台勝科 (3532)-國票-北高雄券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	169.50	0	0.00	169.50	3	1,321	0.23%
2024/05/30	4	171.50	3	172.33	170.00	1	1,320	0.08%
2024/05/22	0	0.00	5	165.00	164.00	-5	1,320	-0.38%
2024/05/14	5	163.50	0	0.00	163.50	5	1,365	0.37%
2024/05/07	1	172.00	0	0.00	170.50	1	1,348	0.07%
2024/04/30	1	179.50	1	178.50	176.50	0	1,351	0.00%
2024/04/29	0	0.00	8	181.69	181.50	-8	1,342	-0.60%
2024/04/26	0	0.00	1	176.00	176.50	-1	1,310	-0.08%
2024/04/24	5.1	176.81	17	177.15	177.50	-12	1,292	-0.92%
2024/04/19	0.1	165.00	0	0.00	164.50	0.1	1,252	0.01%
2024/04/12	5	174.00	0	0.00	174.50	5	1,220	0.41%
2024/04/11	0	0.00	1	172.00	173.00	-1	1,212	-0.08%
2024/04/01	0	0.00	10	167.50	168.50	-10	1,455	-0.69%
2024/03/29	0	0.00	2	166.00	166.50	-2	1,502	-0.13%
2024/03/28	10	164.50	10	164.50	164.50	0	1,545	0.00%
2024/03/26	2	165.00	0	0.00	163.50	2	1,712	0.12%
2024/03/25	10	168.50	0	0.00	168.00	10	1,987	0.50%
2024/03/22	9	168.50	14	168.36	168.00	-5	2,089	-0.24%
2024/03/20	0	0.00	20	164.50	161.00	-20	2,458	-0.81%
2024/03/15	0	0.00	2	160.50	160.50	-2	2,543	-0.08%
2024/03/13	6	164.00	0	0.00	162.50	6	2,604	0.23%
2024/03/11	16	163.00	0	0.00	161.50	16	2,563	0.62%
2024/03/08	14	169.36	16	168.38	162.50	-2	2,551	-0.08%
2024/03/05	0	0.00	3	160.50	159.00	-3	2,462	-0.12%
2024/03/01	3	157.50	0	0.00	157.00	3	2,491	0.12%
2024/02/22	5	160.50	0	0.00	160.00	5	2,501	0.20%
2024/02/21	0	0.00	1	155.00	154.50	-1	2,495	-0.04%
2024/02/19	1	156.00	1	155.00	156.00	0	2,496	0.00%
2024/01/24	0	0.00	2	163.50	164.50	-2	2,579	-0.08%
2024/01/17	2	159.00	0	0.00	158.50	2	2,545	0.08%
2024/01/11	1	165.00	0	0.00	165.00	1	2,511	0.04%
2024/01/04	1	164.50	0	0.00	164.50	1	2,509	0.04%
2024/01/03	1	167.00	0	0.00	166.50	1	2,505	0.04%
2024/01/02	0	0.00	2	167.50	167.00	-2	2,491	-0.08%
2023/12/28	0	0.00	1	172.00	171.50	-1	2,447	-0.04%
2023/12/27	9.1	175.51	0	0.00	172.00	9.1	2,397	0.38%
2023/12/26	1.2	192.75	1	191.00	189.00	0.2	2,237	0.01%
2023/12/25	2.5	189.30	1	188.00	190.00	1.5	2,181	0.07%
2023/12/22	1	188.50	0	0.00	188.00	1	2,126	0.05%
2023/12/21	0	0.00	2.1	186.02	189.00	-2.1	2,068	-0.10%
2023/12/20	20	190.25	10.1	194.93	184.00	10	1,945	0.51%
2023/12/19	2	181.50	5	179.00	184.00	-3	1,654	-0.18%
2023/12/18	3.1	182.02	4	183.13	180.50	-0.9	1,542	-0.06%
2023/12/15	9	175.67	14.1	177.88	183.50	-5.1	1,366	-0.37%
2023/12/14	2	165.00	3	165.33	167.00	-1	1,108	-0.09%
2023/12/13	1	164.50	0	0.00	163.50	1	1,085	0.09%
2023/12/12	0	0.00	181	165.90	165.00	-181	1,071	-16.89%	大賣/鉅額交易
2023/12/08	2	163.50	1	164.50	160.50	1	989	0.10%
2023/12/07	1	155.50	0	0.00	155.50	1	910	0.11%
2023/12/05	0	156.50	2	157.00	156.00	-2	901	-0.22%
2023/12/04	11	161.27	0	0.00	159.00	11	894	1.23%
2023/11/30	0	0.00	2	165.50	164.00	-2	874	-0.23%
2023/11/28	4	158.25	6	157.75	159.00	-2	820	-0.24%
2023/11/27	0	0.00	1	156.50	153.50	-1	803	-0.12%
2023/11/22	0	0.00	2	154.00	154.00	-2	794	-0.25%
2023/11/21	8	155.63	0	156.00	154.50	8	785	1.02%
2023/11/20	1	159.50	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	2	159.25	159.00	-2	759	-0.26%
2023/11/16	0	0.00	1	158.00	157.50	-1	754	-0.13%
2023/11/15	0	159.50	0	0.00	157.00	0	750	0.00%
2023/11/10	0	0.00	1	160.00	160.00	-1	748	-0.13%
2023/11/09	2	158.00	2	157.50	157.50	0	740	0.00%
2023/11/08	50	156.02	5	152.50	156.50	45	752	5.98%
2023/11/06	0	0.00	1	161.00	161.00	-1	728	-0.14%
2023/11/03	4	156.13	3	156.00	156.50	1	721	0.14%
2023/11/02	6	155.75	6	155.75	156.50	0	731	0.00%
2023/11/01	0	0.00	0.2	158.35	155.50	-0.2	746	-0.03%
2023/10/31	0	0.00	5	156.10	155.50	-5	726	-0.69%
2023/10/25	1	154.00	0	0.00	154.00	1	782	0.13%
2023/10/24	2	150.50	2	151.00	153.50	0	835	0.00%
2023/10/23	3	153.00	5	152.10	152.00	-2	845	-0.24%
2023/10/20	0	0.00	3	150.83	151.50	-3	886	-0.34%
2023/10/19	20	151.00	0	0.00	151.50	20	895	2.23%
2023/10/18	0	0.00	73	153.42	153.50	-73	909	-8.03%
2023/10/17	7	154.07	7	154.86	153.00	0	904	0.00%
2023/10/16	1	155.50	0	0.00	152.50	1	923	0.11%
2023/10/13	3	155.50	8	155.94	155.50	-5	944	-0.53%
2023/10/12	8	152.81	3	153.50	153.50	5	964	0.52%
2023/10/11	2	151.50	3	152.67	153.00	-1	1,007	-0.10%
2023/10/06	0	0.00	13	150.54	150.50	-13	1,020	-1.27%
2023/10/05	13	149.00	0	0.00	149.00	13	1,058	1.23%
2023/10/04	0	0.00	2	148.50	148.50	-2	1,087	-0.18%
2023/10/02	4	146.50	2	147.50	147.50	2	1,102	0.18%
2023/09/21	1	143.00	0	0.00	142.50	1	1,173	0.09%
2023/09/20	2	145.50	0	0.00	145.50	2	1,187	0.17%
2023/09/18	1	149.00	1	149.00	148.50	0	1,235	0.00%
2023/09/13	1	147.50	1	148.50	148.50	0	1,249	0.00%
2023/09/12	0	0.00	2	146.50	146.50	-2	1,269	-0.16%
2023/09/11	1	144.00	0	0.00	143.50	1	1,308	0.08%
2023/09/04	1	146.50	0	0.00	146.00	1	1,465	0.07%
2023/08/31	3	143.00	3	144.00	144.00	0	1,576	0.00%
2023/08/30	1	143.00	0	0.00	143.00	1	1,612	0.06%
2023/08/08	0.1	150.00	1	147.50	147.50	-0.9	1,887	-0.05%
2023/08/07	10	150.50	0	0.00	150.50	10	1,882	0.53%
2023/08/02	6.1	157.72	0	0.00	153.00	6.1	1,871	0.32%
2023/08/01	1	160.50	0	0.00	159.50	1	1,847	0.05%
2023/07/31	2	160.50	0	0.00	159.50	2	1,842	0.11%
2023/07/27	1	162.50	0	0.00	162.50	1	1,807	0.06%
2023/07/26	0	0.00	5	164.50	162.00	-5	1,764	-0.28%
2023/07/25	5	159.50	0	0.00	164.00	5	1,760	0.28%
2023/07/17	2	166.00	1	169.50	164.50	1	1,782	0.06%
2023/07/14	1	165.50	6	167.25	169.00	-5	1,772	-0.28%
2023/07/13	2	163.50	0	0.00	161.50	2	1,733	0.12%
2023/07/12	1	164.50	0	0.00	164.00	1	1,702	0.06%
2023/07/11	1	157.50	1	160.00	158.50	0	1,663	0.00%
2023/07/06	1	162.50	0	0.00	161.00	1	1,657	0.06%
2023/07/05	3	163.00	0	0.00	161.00	3	1,658	0.18%
2023/07/04	2	165.50	0	0.00	164.00	2	1,646	0.12%
2023/07/03	4	168.00	0	0.00	168.00	4	1,652	0.24%
2023/06/28	0	0.00	1	168.50	167.00	-1	1,679	-0.06%
2023/06/27	3	171.00	5	171.00	167.50	-2	1,687	-0.12%
2023/06/20	0	0.00	2	165.00	165.00	-2	1,761	-0.11%
2023/06/16	0	0.00	2	167.50	166.50	-2	1,827	-0.11%
2023/06/14	2	165.00	8	164.25	167.50	-6	1,892	-0.32%
2023/06/12	2	159.00	0	0.00	158.00	2	1,926	0.10%
2023/06/08	0	156.00	4	158.38	158.00	-4	1,931	-0.20%
2023/06/07	9	155.89	2	156.25	157.50	7	1,933	0.36%
2023/06/06	1	165.50	1	164.50	165.00	0	1,907	0.00%
2023/06/05	5	168.50	0	0.00	165.00	5	2,015	0.25%
2023/06/02	1	166.50	11	167.77	168.50	-10	1,985	-0.50%
2023/05/31	8	165.06	1	164.50	166.00	7	1,898	0.37%
2023/05/30	7	162.93	9	163.17	164.50	-2	1,849	-0.11%
2023/05/29	3	157.00	5	156.60	157.00	-2	1,725	-0.12%
2023/05/26	0	0.00	2.2	152.17	153.00	-2.2	1,712	-0.13%
2023/05/23	2	152.00	4	152.00	151.50	-2	1,736	-0.12%
2023/05/22	2	150.50	0	0.00	150.00	2	1,737	0.12%
2023/05/19	0	0.00	1	152.00	150.00	-1	1,735	-0.06%
2023/05/18	5	150.00	1	151.00	151.00	4	1,739	0.23%
2023/05/17	0	0.00	1	148.50	148.50	-1	1,740	-0.06%
2023/05/16	2	147.00	0	0.00	146.50	2	1,732	0.12%
2023/05/11	4	147.25	4	145.50	144.50	0	1,752	0.00%
2023/05/10	0.2	146.00	0	0.00	146.00	0.2	1,766	0.01%
2023/05/08	0	0.00	1.2	151.58	151.50	-1.2	1,788	-0.07%
2023/05/05	3	149.33	1	150.00	150.00	2	1,837	0.11%
2023/05/03	1	148.50	1	148.50	148.50	0	1,873	0.00%
2023/05/02	1	149.00	3	150.50	150.50	-2	1,879	-0.11%
2023/04/28	2	147.75	1	148.00	149.00	1	1,894	0.05%
2023/04/27	1.1	145.55	0	0.00	144.50	1.1	1,886	0.06%
2023/04/26	1	145.50	1	145.00	145.00	0	1,866	0.00%
2023/04/25	1	145.50	1	146.00	145.50	0	1,830	0.00%
2023/04/21	3	151.83	0	0.00	151.50	3	1,797	0.17%
2023/04/20	3.1	154.31	0	0.00	151.00	3.1	1,799	0.17%
2023/04/19	0	156.00	3	158.00	154.50	-3	1,798	-0.17%
2023/04/18	1	162.50	1	160.50	159.00	0	1,781	0.00%
2023/04/17	1	161.50	0	0.00	161.50	1	1,773	0.06%
2023/04/14	3	160.33	2	161.50	161.50	1	1,771	0.06%
2023/04/11	0	0.00	14	162.14	162.00	-14	1,773	-0.79%
2023/04/10	0	0.00	1	163.00	162.50	-1	1,785	-0.06%
2023/04/07	1	161.50	0	0.00	161.50	1	1,782	0.06%
2023/04/06	5	162.50	2	162.50	160.50	3	1,780	0.17%
2023/03/31	2	167.00	2	167.00	166.00	0	1,766	0.00%
2023/03/30	1	163.00	1	165.00	165.00	0	1,752	0.00%
2023/03/29	2	164.00	0	0.00	162.50	2	1,752	0.11%
2023/03/28	3	164.33	23	165.54	164.00	-20	1,753	-1.14%
2023/03/27	0	0.00	5	167.00	168.50	-5	1,732	-0.29%
2023/03/24	13	173.00	8	173.38	170.00	5	1,732	0.29%
2023/03/23	25	171.52	14	170.29	171.50	11	1,683	0.65%
2023/03/22	6	169.00	4	169.63	170.00	2	1,637	0.12%
2023/03/21	4	166.63	0	0.00	165.50	4	1,595	0.25%
2023/03/20	5	164.00	2	166.00	166.00	3	1,570	0.19%
2023/03/17	10	165.50	2	168.00	165.00	8	1,563	0.51%
2023/03/16	2	164.50	2	165.75	165.50	0	1,467	0.00%
2023/03/15	4	161.50	6	163.17	161.00	-2	1,405	-0.14%
2023/03/14	0	0.00	2	160.00	158.50	-2	1,418	-0.14%
2023/03/10	2	160.50	0	0.00	159.00	2	1,416	0.14%
2023/03/09	2	165.50	6	166.42	165.50	-4	1,433	-0.28%
2023/03/08	14	162.86	15	162.47	165.50	-1	1,402	-0.07%
2023/03/07	5	155.50	2	155.00	155.50	3	1,372	0.22%
2023/03/03	1	151.00	1	151.50	150.00	0	1,431	0.00%
2023/03/01	1	147.00	1	148.00	150.00	0	1,512	0.00%
2023/02/24	0	0.00	3	151.00	151.00	-3	1,518	-0.20%
2023/02/22	0	0.00	20	155.00	150.50	-20	1,543	-1.30%
2023/02/21	1	157.00	77.2	155.09	155.50	-76.2	1,551	-4.91%
2023/02/15	0	0.00	2	151.00	151.00	-2	1,790	-0.11%
2023/02/10	0	0.00	1	155.50	154.00	-1	1,927	-0.05%
2023/02/09	0	0.00	3	158.50	157.00	-3	1,960	-0.15%
2023/02/08	6	159.67	3.2	160.21	160.00	2.8	1,971	0.14%
2023/02/07	6	157.50	2	158.50	158.50	4	1,982	0.20%
2023/02/06	2	156.50	4	156.50	156.00	-2	2,037	-0.10%
2023/02/03	19	161.21	2	164.50	163.00	17	2,033	0.84%
2023/02/02	7	160.50	1	161.00	161.50	6	2,006	0.30%
2023/02/01	0	0.00	1	158.00	156.00	-1	2,010	-0.05%
2023/01/30	3	153.50	5	153.20	152.50	-2	2,114	-0.09%
2023/01/17	243	148.77	0.2	149.00	149.50	242.8	2,134	11.38%	大買/鉅額交易
2023/01/12	2	148.00	3	150.00	147.00	-1	2,286	-0.04%
2023/01/10	4	149.50	2	149.00	149.00	2	2,337	0.09%
2023/01/09	0	0.00	1	148.50	150.50	-1	2,362	-0.04%
2023/01/06	1	142.00	2	143.50	145.00	-1	2,379	-0.04%
2023/01/05	1	143.50	2	142.50	142.50	-1	2,429	-0.04%
2023/01/04	0	0.00	1	141.50	141.50	-1	2,460	-0.04%
2023/01/03	0	0.00	1	139.50	140.00	-1	2,509	-0.04%
2022/12/30	4	138.75	0	0.00	136.00	4	2,510	0.16%
2022/12/29	0	0.00	2	138.00	137.50	-2	2,513	-0.08%
2022/12/28	1.1	139.52	1	136.50	136.50	0.1	2,557	0.00%
2022/12/22	1	145.50	2	145.25	145.00	-1	2,673	-0.04%
2022/12/21	1	144.50	0	0.00	144.50	1	2,718	0.04%
2022/12/20	0	144.00	0	0.00	143.50	0	2,774	0.00%
2022/12/16	1	149.50	6	150.83	152.00	-5	2,859	-0.17%
2022/12/15	2	154.75	1	153.50	153.50	1	2,868	0.03%
2022/12/14	0	0.00	2	154.00	155.00	-2	2,882	-0.07%
2022/12/13	3	151.83	4	152.50	150.50	-1	2,886	-0.03%
2022/12/12	4	151.63	1	152.00	152.00	3	2,897	0.10%
2022/12/09	5	154.20	10	153.15	152.00	-5	2,913	-0.17%
2022/12/08	6	153.08	2	153.75	153.50	4	2,929	0.14%
2022/12/07	10	153.35	1	152.00	152.00	9	2,954	0.30%
2022/12/06	5	160.90	2	162.75	157.00	3	2,970	0.10%
2022/12/05	4	165.38	6	165.25	165.50	-2	2,972	-0.07%
2022/12/02	0	0.00	1	161.50	162.00	-1	2,989	-0.03%
2022/12/01	5	161.20	3	161.33	160.00	2	3,009	0.07%
2022/11/30	1	154.50	2	156.50	157.00	-1	3,003	-0.03%
2022/11/29	6.4	154.80	12	156.92	154.50	-5.6	3,021	-0.19%
2022/11/28	3	164.00	1	164.00	164.00	2	2,951	0.07%
2022/11/25	5	169.60	13	168.88	166.50	-8	2,986	-0.27%
2022/11/24	8	170.13	12.1	169.27	172.00	-4.1	2,977	-0.14%
2022/11/23	2	165.75	1	164.50	164.50	1	2,935	0.03%
2022/11/22	3	164.17	2	165.00	165.50	1	2,973	0.03%
2022/11/21	10	166.70	8	166.25	165.50	2	3,003	0.07%
2022/11/18	7	166.21	9	167.22	164.00	-2	3,047	-0.07%
2022/11/17	7	166.21	2	167.00	167.50	5	3,058	0.16%
2022/11/16	14	165.43	10	166.10	167.00	4	3,061	0.13%
2022/11/15	1	164.50	4	167.13	167.50	-3	3,052	-0.10%
2022/11/14	16	163.63	18	163.31	164.50	-2	3,073	-0.07%
2022/11/11	27	165.30	20	167.90	163.50	7	3,123	0.22%
2022/11/10	6	157.92	8	158.19	158.50	-2	3,083	-0.06%
2022/11/09	10	156.55	16	157.53	157.00	-6	3,221	-0.19%
2022/11/08	20	155.00	3	153.00	153.00	17	3,325	0.51%
2022/11/07	8	151.63	2	151.50	151.50	6	3,364	0.18%
2022/11/04	1	146.50	3	149.50	150.50	-2	3,468	-0.06%
2022/11/03	1	148.50	3	145.50	148.50	-2	3,550	-0.06%
2022/11/02	2	147.75	4	145.75	145.50	-2	3,577	-0.06%
2022/11/01	4	144.25	4	145.25	144.50	0	3,572	0.00%
2022/10/31	3	143.83	4.1	143.90	145.50	-1.1	3,610	-0.03%
2022/10/28	5	142.00	1	140.50	140.50	4	3,620	0.11%
2022/10/27	7	142.79	7	144.64	145.50	0	3,615	0.00%
2022/10/26	1	138.00	1	141.50	139.00	0	3,593	0.00%
2022/10/24	3	143.67	2	140.50	139.50	1	3,572	0.03%
2022/10/20	7	139.64	10	137.75	137.00	-3	3,638	-0.08%
2022/10/18	4	139.25	3	139.83	139.50	1	3,670	0.03%
2022/10/17	6	136.50	3	136.50	139.00	3	3,808	0.08%
2022/10/14	0	0.00	2	136.50	139.00	-2	3,907	-0.05%
2022/10/13	5	130.40	4	132.88	126.50	1	4,037	0.02%
2022/10/12	1	135.00	1	134.00	134.00	0	4,053	0.00%
2022/10/11	0	0.00	1	131.50	132.50	-1	4,073	-0.02%
2022/10/07	1	144.50	2	142.50	143.00	-1	4,102	-0.02%
2022/10/06	3	144.83	6	146.33	146.50	-3	4,149	-0.07%
2022/10/05	0	0.00	1	144.50	144.00	-1	4,184	-0.02%
2022/10/04	7	143.14	3	142.17	144.00	4	4,191	0.10%
2022/10/03	0	0.00	2	139.50	139.00	-2	4,205	-0.05%
2022/09/30	2	135.50	6	133.17	137.00	-4	4,299	-0.09%
2022/09/29	0	0.00	2	140.50	135.00	-2	4,369	-0.05%
2022/09/28	5	138.60	6	140.58	135.50	-1	4,441	-0.02%
2022/09/27	10	141.50	4	144.00	144.50	6	4,492	0.13%
2022/09/26	1	148.00	7	146.21	144.00	-6	4,558	-0.13%
2022/09/23	3	159.67	2	155.50	154.50	1	4,650	0.02%
2022/09/22	2	157.50	3	158.67	161.00	-1	4,696	-0.02%
2022/09/21	2	162.00	1	159.50	159.50	1	4,756	0.02%
2022/09/20	2	164.50	2	163.25	163.00	0	4,895	0.00%
2022/09/19	1	167.00	1	162.50	162.50	0	4,983	0.00%
2022/09/16	2	168.75	2	166.50	166.50	0	5,061	0.00%
2022/09/15	2	173.50	3	172.33	169.50	-1	5,174	-0.02%
2022/09/14	2	170.50	1	174.50	174.00	1	5,280	0.02%
2022/09/13	6	176.33	4	176.75	176.50	2	5,378	0.04%
2022/09/12	5	178.30	7	177.36	177.00	-2	5,467	-0.04%
2022/09/08	1	170.50	0	0.00	171.00	1	5,626	0.02%
2022/09/07	0	0.00	0.2	167.00	165.50	-0.2	5,685	0.00%
2022/09/06	2	169.25	2	166.50	166.50	0	5,733	0.00%
2022/09/05	6.2	170.14	6	169.00	168.00	0.2	5,818	0.00%
2022/09/02	3	174.17	2	176.25	174.50	1	5,894	0.02%
2022/09/01	6	178.00	2	176.00	173.00	4	6,029	0.07%
2022/08/31	5	178.60	5	179.40	183.00	0	6,090	0.00%
2022/08/30	2	174.25	5	176.30	178.00	-3	6,139	-0.05%
2022/08/29	1	171.50	5	171.20	171.00	-4	6,249	-0.06%
2022/08/25	4	183.38	16	185.13	183.00	-12	6,562	-0.18%
2022/08/24	3	180.50	1	178.00	178.00	2	6,619	0.03%
2022/08/23	2	176.75	3	179.00	179.00	-1	6,797	-0.01%
2022/08/22	3	179.17	2	177.75	177.50	1	7,045	0.01%
2022/08/19	17	186.47	10	184.90	183.50	7	7,252	0.10%
2022/08/18	10	180.30	1	183.00	183.00	9	7,339	0.12%
2022/08/17	3	183.83	16.1	186.07	183.00	-13.1	7,423	-0.18%
2022/08/16	11.1	187.46	5	188.40	185.50	6.1	7,524	0.08%
2022/08/15	12	181.79	4	181.63	186.00	8	7,476	0.11%
2022/08/12	6	173.42	4.1	175.35	176.50	1.9	7,450	0.03%
2022/08/11	10.1	171.56	13	171.77	173.00	-2.9	7,652	-0.04%
2022/08/10	11	166.86	18	166.83	162.00	-7	7,819	-0.09%
2022/08/09	4	173.88	4	175.50	173.00	0	8,115	0.00%
2022/08/08	19	174.11	6.1	174.34	174.50	12.9	8,565	0.15%
2022/08/05	2.1	169.17	2.1	171.38	173.50	0	8,735	0.00%
2022/08/04	7	162.14	4	163.75	163.50	3	8,838	0.03%
2022/08/03	0	0.00	2	165.00	165.00	-2	9,066	-0.02%
2022/08/02	0.1	163.00	6.1	166.88	167.00	-6	9,204	-0.07%
2022/07/29	1	170.50	14	172.14	172.00	-13	9,459	-0.14%
2022/07/28	10	169.30	6	169.83	168.50	4	9,627	0.04%
2022/07/27	9	168.72	1	170.50	173.00	8	9,699	0.08%
2022/07/26	2	168.00	9	168.83	167.50	-7	9,702	-0.07%
2022/07/22	18	179.08	4	179.63	177.50	14	9,819	0.14%
2022/07/21	0	0.00	2	179.00	180.00	-2	9,807	-0.02%
2022/07/20	19	172.42	6	172.33	170.00	13	9,789	0.13%
2022/07/18	2	165.00	2	166.00	166.00	0	9,823	0.00%
2022/07/15	1	160.50	16	164.16	165.00	-15	9,838	-0.15%
2022/07/14	0	0.00	4	159.88	160.50	-4	9,894	-0.04%
2022/07/13	5	157.40	0	0.00	154.00	5	9,905	0.05%
2022/07/12	7	155.57	9	153.39	153.00	-2	9,934	-0.02%
2022/07/11	3	164.33	1	168.50	164.00	2	10,019	0.02%
2022/07/08	9	169.89	8	172.50	165.50	1	10,062	0.01%
2022/07/07	1	165.00	4	165.63	167.00	-3	10,008	-0.03%
2022/07/06	7	161.57	3	160.00	157.50	4	9,944	0.04%
2022/07/05	5	163.10	18	165.00	167.00	-13	9,961	-0.13%
2022/07/04	16	166.44	4	166.38	165.00	12	9,906	0.12%
2022/07/01	13	177.69	12.1	172.82	164.00	0.9	9,873	0.01%
2022/06/30	1	180.50	1	182.00	176.50	0	9,868	0.00%
2022/06/29	0	0.00	1	185.00	185.50	-1	9,965	-0.01%
2022/06/28	5	188.90	8	184.75	188.50	-3	10,053	-0.03%
2022/06/27	3	191.83	7	193.64	194.00	-4	10,018	-0.04%
2022/06/24	3	185.83	4	183.25	184.50	-1	10,160	-0.01%
2022/06/23	13	188.23	1	188.00	188.00	12	10,236	0.12%
2022/06/22	2	197.00	5	189.40	187.50	-3	10,215	-0.03%
2022/06/21	14	199.93	3	202.67	203.50	11	10,153	0.11%
2022/06/20	22	205.86	6	205.17	198.50	16	10,157	0.16%
2022/06/17	19.1	210.11	15	211.70	206.50	4.1	10,182	0.04%
2022/06/16	6	226.83	32	235.00	220.00	-26	10,130	-0.26%
2022/06/15	2.1	231.96	15	231.03	229.00	-12.9	10,301	-0.13%
2022/06/14	9	230.78	6	233.08	235.00	3	10,341	0.03%
2022/06/13	6	236.75	16	238.94	233.00	-10	10,309	-0.10%
2022/06/10	15	240.87	23	238.22	250.00	-8	10,277	-0.08%
2022/06/09	5	245.00	4	246.13	246.00	1	10,312	0.01%
2022/06/08	11	244.00	0	0.00	244.00	11	10,249	0.11%
2022/06/07	10	245.10	3	248.00	242.50	7	10,242	0.07%
2022/06/06	25	251.70	4	254.38	253.50	21	10,140	0.21%
2022/06/02	6	263.67	18.1	265.44	265.00	-12.1	9,988	-0.12%
2022/06/01	10	255.90	6	259.25	259.00	4	9,830	0.04%
2022/05/31	21	259.71	10.2	257.80	259.50	10.9	9,742	0.11%
2022/05/30	9.1	254.45	9	253.28	254.50	0.1	9,590	0.00%
2022/05/27	9	243.00	28	239.50	244.50	-19	9,412	-0.20%
2022/05/26	0	0.00	8	230.38	232.00	-8	9,208	-0.09%
2022/05/25	16	226.41	6	225.00	229.50	10	9,074	0.11%
2022/05/24	2	227.25	10	233.35	221.50	-8	8,933	-0.09%
2022/05/23	10	239.05	1	238.00	237.00	9	8,774	0.10%
2022/05/20	1	242.50	0.2	244.21	243.00	0.8	8,674	0.01%
2022/05/19	10.1	247.05	8.3	246.35	245.50	1.9	8,568	0.02%
2022/05/18	8.1	242.75	9.1	243.99	246.00	-1	8,321	-0.01%
2022/05/17	13.1	240.35	10.1	239.02	249.00	3	8,075	0.04%
2022/05/16	5.1	239.78	12.1	239.89	232.00	-6.9	7,754	-0.09%
2022/05/13	0.1	218.92	2.2	217.81	229.00	-2.1	7,375	-0.03%
2022/05/12	20	213.05	15	217.37	208.50	5	7,403	0.07%
2022/05/11	4	215.50	3	211.33	218.00	1	7,443	0.01%
2022/05/10	0	0.00	2	200.00	213.00	-2	7,301	-0.03%
2022/05/09	4	205.50	2	205.50	202.00	2	7,198	0.03%
2022/05/06	1	213.50	2	215.50	214.00	-1	7,135	-0.01%
2022/05/05	0	0.00	4	214.05	221.00	-4	7,016	-0.06%
2022/05/04	3	207.17	2	206.00	201.00	1	6,855	0.01%
2022/05/03	1	195.00	1	199.50	200.50	0	6,761	0.00%
2022/04/28	1	190.00	1	193.00	196.50	0	6,692	0.00%
2022/04/27	1	194.00	2	195.00	195.00	-1	6,556	-0.02%
2022/04/26	3	208.65	2	205.00	202.50	1	6,412	0.02%
2022/04/25	0	0.00	1	212.50	212.50	-1	6,317	-0.02%
2022/04/22	3.1	217.99	1	221.00	213.00	2.1	6,264	0.03%
2022/04/21	2	226.00	0	0.00	231.00	2	6,129	0.03%
2022/04/20	3.1	223.18	3	226.50	224.50	0.1	6,074	0.00%
2022/04/19	1.1	228.00	2	223.50	223.50	-0.9	5,995	-0.02%
2022/04/15	0.1	232.00	2	230.50	228.00	-2	5,882	-0.03%
2022/04/14	3	255.68	1	270.50	250.50	2	5,784	0.04%
2022/04/13	1	255.00	3	255.50	259.00	-2	5,740	-0.03%
2022/04/12	2	251.00	0	0.00	250.50	2	5,712	0.04%
2022/04/11	3.1	265.16	1	271.50	252.50	2.1	5,680	0.04%
2022/04/08	2	269.00	0	0.00	267.50	2	5,586	0.04%
2022/04/07	0.1	279.78	1	270.00	269.00	-0.9	5,556	-0.02%
2022/04/06	3	279.50	0	0.00	278.50	3	5,474	0.05%
2022/04/01	1.1	283.34	0	0.00	281.00	1.1	5,339	0.02%
2022/03/31	0	0.00	3	295.67	289.50	-3	5,203	-0.06%
2022/03/30	1	290.87	1	292.00	289.00	0	5,114	0.00%
2022/03/29	3.1	296.28	2	289.08	289.00	1.1	5,103	0.02%
2022/03/28	3.1	302.98	0.1	308.00	301.00	3	4,898	0.06%
2022/03/25	1.1	354.12	1	363.50	334.00	0.1	4,773	0.00%
2022/03/23	3	370.00	3	368.17	372.50	0	4,705	0.00%
2022/03/21	1	344.50	3	341.33	358.00	-2	4,660	-0.04%
2022/03/18	3	321.67	1	332.00	347.50	2	4,635	0.04%
2022/03/17	0	0.00	1	317.00	317.00	-1	4,536	-0.02%
2022/03/16	1	289.00	1	284.50	288.50	0	4,634	0.00%
2022/03/14	6	312.25	6.1	312.62	308.50	-0.1	4,754	0.00%
2022/03/11	0	0.00	1	292.00	294.00	-1	4,619	-0.02%
2022/03/08	1	266.50	1	263.50	260.50	0	4,621	0.00%
2022/03/04	0	0.00	0.1	286.00	286.00	-0.1	4,906	0.00%
2022/03/03	1	285.00	0	0.00	285.00	1	5,076	0.02%
2022/03/02	2	279.75	2	282.75	281.50	0	5,105	0.00%
2022/02/25	2	255.00	4	258.63	257.00	-2	5,419	-0.04%
2022/02/24	5	254.70	3	257.33	253.50	2	5,548	0.04%
2022/02/23	1	266.50	1	268.00	266.00	0	5,637	0.00%
2022/02/21	0	0.00	2	280.00	276.00	-2	5,639	-0.04%
2022/02/18	1	278.00	0	0.00	280.50	1	5,638	0.02%
2022/02/17	1	276.00	0	0.00	284.00	1	5,602	0.02%
2022/02/16	0	281.00	0	0.00	280.50	0	5,554	0.00%
2022/02/14	4	297.63	4	296.63	291.50	0	5,466	0.00%
2022/02/11	3	286.17	8	287.81	294.00	-5	5,344	-0.09%
2022/02/10	6	268.83	2	269.75	268.50	4	5,144	0.08%
2022/02/08	0	241.00	0	0.00	241.00	0	4,983	0.00%
2022/02/07	1.1	260.59	1	262.50	254.00	0.1	4,890	0.00%
2022/01/26	2	280.75	1	276.00	282.00	1	4,842	0.02%
2022/01/25	0	280.00	0	0.00	276.50	0	4,835	0.00%
2022/01/24	0	0.00	6	277.33	280.00	-6	4,805	-0.12%
2022/01/21	0.1	265.00	0	0.00	262.50	0.1	4,762	0.00%
2022/01/20	0	0.00	1	276.00	276.00	-1	4,749	-0.02%
2022/01/18	5	271.00	0	0.00	268.00	5	4,738	0.11%
2022/01/14	1	256.50	1	259.00	266.50	0	4,685	0.00%
2022/01/12	0	273.50	0	0.00	261.50	0	4,685	0.00%
2022/01/11	2	262.25	1	265.50	260.00	1	4,629	0.02%
2022/01/05	1	280.50	1	284.00	279.50	0	4,502	0.00%
2021/12/27	0	0.00	1	298.50	297.00	-1	4,461	-0.02%
2021/12/23	0	0.00	2	303.50	294.50	-2	4,351	-0.05%
2021/12/21	0.1	290.00	0	0.00	290.50	0.1	4,227	0.00%
2021/12/20	0	0.00	1	300.00	288.00	-1	4,176	-0.02%
2021/12/17	5	294.90	1	290.50	294.50	4	4,130	0.10%
2021/12/16	2	304.75	8.1	303.47	302.00	-6.1	4,063	-0.15%
2021/12/15	2	288.90	0	0.00	284.50	2	3,906	0.05%
2021/12/14	0	0.00	1	292.00	288.00	-1	3,814	-0.03%
2021/12/13	7	301.07	2	310.00	292.00	5	3,704	0.13%
2021/12/10	3	285.83	2	297.75	297.50	1	3,530	0.03%
2021/12/09	0.1	288.97	0	0.00	280.00	0.1	3,304	0.00%
2021/12/08	0	281.50	0	298.00	298.00	0	3,150	0.00%
2021/12/07	0	0.00	2	268.75	271.00	-2	2,987	-0.07%
2021/12/06	1	258.39	1	262.00	260.50	0	2,928	0.00%
2021/12/03	0	0.00	2	259.75	255.50	-2	2,924	-0.07%
2021/12/02	4	257.88	0	0.00	257.00	4	2,870	0.14%
2021/12/01	2	255.50	2	259.00	264.00	0	2,803	0.00%
2021/11/30	8	257.19	10	261.30	250.00	-2	2,663	-0.08%
2021/11/29	2	245.25	2	247.50	242.00	0	2,474	0.00%
2021/11/26	8	228.25	0	0.00	235.50	8	2,274	0.35%
2021/11/25	1	229.00	1	235.00	234.00	0	2,190	0.00%
2021/11/24	0	0.00	10	231.65	232.00	-10	2,038	-0.49%
2021/11/23	2	204.25	2	207.00	211.00	0	1,744	0.00%
2021/11/19	1	191.00	1	196.50	191.00	0	1,503	0.00%
2021/11/18	0	0.00	1	190.00	190.00	-1	1,494	-0.07%
2021/11/12	3	187.17	3	189.17	189.00	0	1,457	0.00%
2021/11/11	1	182.50	3	188.17	190.00	-2	1,428	-0.14%
2021/11/10	1	183.50	4	182.38	185.50	-3	1,346	-0.22%
2021/11/09	0	0.00	2	169.50	169.00	-2	1,234	-0.16%
2021/11/02	2	166.00	0	0.00	167.50	2	1,217	0.16%
2021/11/01	0	0.00	1	166.50	166.50	-1	1,178	-0.08%
2021/10/27	3	151.50	0	0.00	154.50	3	1,114	0.27%
2021/10/26	0	0.00	1	149.00	151.00	-1	1,094	-0.09%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/22	1	153.00	1	154.50	153.50	0	1,066	0.00%
2021/10/20	0	0.00	1	157.00	154.00	-1	1,043	-0.10%
2021/10/19	1	150.00	0	0.00	150.50	1	1,052	0.10%
2021/10/07	1	152.50	1	154.00	154.00	0	1,172	0.00%
2021/09/29	1	163.00	1	165.50	165.50	0	1,249	0.00%
2021/09/28	1	167.00	0	0.00	163.50	1	1,242	0.08%
2021/09/23	1	173.00	0	0.00	172.00	1	1,276	0.08%
2021/09/16	0	0.00	1	186.50	182.50	-1	1,335	-0.07%
2021/09/08	2	178.25	0	0.00	175.00	2	1,575	0.13%
2021/09/07	1	189.00	0	0.00	187.50	1	1,544	0.06%
2021/09/01	0	0.00	1	188.50	188.50	-1	1,605	-0.06%
2021/08/31	1	180.00	1	185.00	186.00	0	1,732	0.00%
2021/08/27	1	177.00	0	0.00	176.50	1	1,785	0.06%
2021/08/24	0	0.00	1	184.50	179.50	-1	1,866	-0.05%
2021/08/18	10	172.80	0	0.00	173.00	10	1,988	0.50%
2021/08/16	0	0.00	2	179.50	177.00	-2	2,060	-0.10%
2021/08/13	1	178.00	2	185.50	176.50	-1	2,071	-0.05%
2021/08/12	2	184.00	1	189.00	182.00	1	2,062	0.05%
2021/08/11	2	179.50	0	0.00	174.50	2	2,101	0.10%
2021/08/10	1	183.00	0	0.00	181.50	1	2,156	0.05%
2021/08/05	1	189.00	0	0.00	189.00	1	2,313	0.04%
2021/08/02	0	0.00	2	191.50	191.50	-2	2,466	-0.08%
2021/07/30	2	190.00	0	0.00	188.00	2	2,507	0.08%
2021/07/29	0	0.00	13	188.88	192.00	-13	2,538	-0.51%
2021/07/28	1	185.00	0	0.00	189.50	1	2,568	0.04%
2021/07/21	0	0.00	0.6	202.00	204.00	-0.6	2,815	-0.02%
2021/07/14	2	214.75	1	212.50	218.50	1	3,615	0.03%
2021/07/13	2	217.00	2	219.00	220.00	0	3,602	0.00%
2021/07/07	1	195.00	3	196.67	197.00	-2	3,489	-0.06%
2021/07/05	1	187.50	0	0.00	187.50	1	3,456	0.03%
2021/06/30	1	186.50	1	189.50	189.00	0	3,544	0.00%
2021/06/29	0	0.00	1	186.00	186.50	-1	3,532	-0.03%
2021/06/25	0	0.00	3	185.00	184.00	-3	3,498	-0.09%
2021/06/24	0	0.00	1	178.00	182.00	-1	3,473	-0.03%
2021/06/23	4	174.75	3	178.17	178.50	1	3,440	0.03%
2021/06/22	1	176.50	0	0.00	172.50	1	3,385	0.03%
2021/06/21	0	0.00	6	178.00	175.50	-6	3,354	-0.18%
2021/06/18	6	184.00	0	0.00	179.00	6	3,336	0.18%
2021/06/17	3	185.17	10	185.65	183.00	-7	3,280	-0.21%
2021/06/16	2	176.00	0	0.00	178.00	2	3,215	0.06%
2021/06/15	2	174.25	3	175.33	177.00	-1	3,210	-0.03%
2021/06/11	0	0.00	5	173.50	172.50	-5	3,201	-0.16%
2021/06/10	6	178.00	5	175.50	174.50	1	3,201	0.03%
2021/06/09	9	179.00	8	184.56	176.50	1	3,179	0.03%
2021/06/08	5	185.00	0	0.00	178.00	5	3,109	0.16%
2021/06/07	0	0.00	12	170.58	172.00	-12	2,989	-0.40%
2021/06/03	6	171.83	1	177.00	176.00	5	2,953	0.17%
2021/06/02	4	171.38	3	173.67	167.50	1	2,938	0.03%
2021/06/01	12	165.63	6	167.00	164.00	6	2,893	0.21%
2021/05/31	5	168.00	0	0.00	168.50	5	2,877	0.17%
2021/05/24	1	156.00	0	0.00	156.00	1	2,702	0.04%
2021/05/19	1	158.50	2	162.25	158.50	-1	2,759	-0.04%
2021/05/18	1	149.50	1	152.00	158.50	0	2,787	0.00%
2021/05/17	0	0.00	1	157.50	147.00	-1	2,746	-0.04%
2021/05/13	1	146.50	0	0.00	144.00	1	2,632	0.04%
2021/05/12	3	142.00	1	147.50	146.00	2	2,579	0.08%
2021/05/11	0	0.00	1	148.50	145.50	-1	2,518	-0.04%
2021/05/10	1	158.00	0	0.00	155.50	1	2,476	0.04%
2021/05/05	0	0.00	6	179.25	171.00	-6	2,408	-0.25%
2021/05/04	1.3	184.12	1	171.00	179.50	0.3	2,392	0.01%
2021/05/03	0.2	183.00	0	0.00	183.00	0.2	2,337	0.01%
2021/04/29	7.5	191.87	1	191.50	192.00	6.5	2,314	0.28%
2021/04/28	9	190.11	7	186.00	185.00	2	2,271	0.09%
2021/04/27	2	188.50	5	193.60	191.50	-3	2,215	-0.14%
2021/04/26	0	0.00	1	202.50	195.00	-1	2,150	-0.05%
2021/04/23	1	192.00	2	195.75	196.50	-1	2,025	-0.05%
2021/04/22	0	0.00	1.5	182.00	179.00	-1.5	1,821	-0.08%
2021/04/21	5	172.60	1	178.00	171.50	4	1,660	0.24%
2021/04/20	0	0.00	1	168.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	1	153.00	153.00	-1	1,356	-0.07%
2021/04/15	0	0.00	1	144.50	145.00	-1	1,366	-0.07%
2021/04/14	1	140.00	0	0.00	141.00	1	1,393	0.07%
2021/04/08	2	157.00	2	152.00	152.00	0	1,408	0.00%
2021/04/07	0	0.00	2	151.25	152.00	-2	1,340	-0.15%
2021/04/06	0	0.00	10	139.60	138.50	-10	1,353	-0.74%
2021/04/01	0	0.00	12	137.50	137.00	-12	1,351	-0.89%
2021/03/31	0	0.00	0.5	135.00	135.50	-0.5	1,356	-0.04%
2021/03/30	2	134.00	0	0.00	134.00	2	1,353	0.15%
2021/03/29	3	136.50	0	0.00	135.00	3	1,348	0.22%
2021/03/22	5	135.00	0	0.00	138.00	5	1,414	0.35%
2021/03/17	12	135.58	0	0.00	135.00	12	1,465	0.82%
2021/03/09	1	136.00	0	0.00	136.50	1	1,824	0.05%
2021/03/08	1	142.00	0	0.00	143.50	1	1,869	0.05%
2021/03/02	1	152.00	1	148.00	149.00	0	2,159	0.00%
2021/02/26	1	150.00	0	0.00	150.00	1	2,217	0.05%
2021/02/25	0	0.00	1	152.00	152.00	-1	2,401	-0.04%
2021/02/23	1	151.50	2	152.25	151.00	-1	2,646	-0.04%
2021/02/22	0	0.00	1	151.00	151.00	-1	2,631	-0.04%
2021/02/19	1	153.50	1	152.00	150.00	0	2,612	0.00%
2021/02/18	1	145.00	2	147.75	148.50	-1	2,576	-0.04%
2021/01/29	1	128.50	0	0.00	128.00	1	2,570	0.04%
2021/01/27	1	138.50	4	140.00	137.50	-3	2,634	-0.11%
2021/01/26	1	143.50	3	144.50	143.50	-2	2,620	-0.08%
2021/01/25	0	0.00	1	149.00	149.00	-1	2,616	-0.04%
2021/01/21	0	0.00	1	146.00	142.50	-1	2,570	-0.04%
2021/01/15	1	142.50	0	0.00	141.00	1	2,588	0.04%
2021/01/14	1	144.50	0	0.00	145.50	1	2,660	0.04%
2021/01/13	4	145.00	1	145.50	146.00	3	2,678	0.11%
2021/01/11	0	0.00	2	143.50	145.00	-2	2,812	-0.07%
2021/01/08	1	143.50	1	140.00	143.50	0	3,039	0.00%
2021/01/07	2	139.75	1	141.50	140.50	1	3,092	0.03%
2021/01/06	1	141.50	1	136.00	136.50	0	3,063	0.00%
2021/01/05	0	0.00	10	140.00	140.00	-10	3,045	-0.33%
2021/01/04	1	138.00	0	0.00	138.50	1	3,031	0.03%
2020/12/30	0	0.00	1	137.00	138.50	-1	2,997	-0.03%
2020/12/29	1	139.00	11	138.95	135.50	-10	2,984	-0.34%
2020/12/25	1	132.00	0	0.00	132.50	1	2,952	0.03%
2020/12/21	0	0.00	1	133.00	133.50	-1	2,930	-0.03%
2020/12/10	1	140.00	0.5	138.50	138.00	0.5	3,028	0.02%
2020/12/08	0	0.00	1	145.50	145.00	-1	2,820	-0.04%
2020/12/04	2	147.00	3	145.33	146.50	-1	2,777	-0.04%
2020/12/03	1	148.00	1	149.50	142.50	0	2,725	0.00%
2020/12/02	1	147.00	0	0.00	145.00	1	2,634	0.04%
2020/11/30	4	146.00	4	148.00	146.00	0	2,478	0.00%
2020/11/27	0	0.00	3	136.50	136.50	-3	2,279	-0.13%
2020/11/26	0	0.00	6	136.17	135.00	-6	2,264	-0.26%
2020/11/25	0	0.00	1	136.50	132.00	-1	2,212	-0.05%
2020/11/24	5	136.00	1	136.00	137.00	4	2,159	0.19%
2020/11/23	8	134.00	4	133.37	136.00	4	1,968	0.20%
2020/11/13	1	115.00	1	114.50	114.50	0	1,722	0.00%
2020/11/12	2	117.00	2	117.50	116.50	0	1,710	0.00%
2020/11/09	0	0.00	1	121.00	122.00	-1	1,683	-0.06%
2020/11/06	1	120.50	0	0.00	121.00	1	1,672	0.06%
2020/11/05	0	0.00	1	121.50	120.00	-1	1,659	-0.06%
2020/11/04	4	117.00	4	119.38	122.00	0	1,637	0.00%
2020/10/30	1	114.00	0	0.00	113.00	1	1,562	0.06%
2020/10/28	1	119.00	1	116.50	117.00	0	1,565	0.00%
2020/10/27	0	0.00	2	119.00	120.50	-2	1,557	-0.13%
2020/10/22	12	124.83	2	126.00	123.00	10	1,540	0.65%
2020/10/21	3	123.16	3	123.00	123.00	0	1,461	0.00%
2020/10/20	1	123.00	1	122.00	122.00	0	1,445	0.00%
2020/10/19	1	120.00	0	0.00	120.00	1	1,351	0.07%
2020/10/16	13	118.69	11	120.82	122.50	2	1,284	0.16%
2020/10/15	15	111.80	13	111.65	112.00	2	1,056	0.19%
2020/10/13	1	103.50	1	104.00	104.50	0	1,000	0.00%
2020/10/06	0	0.00	1	107.50	108.00	-1	1,060	-0.09%
2020/09/25	1	102.50	0	0.00	103.00	1	1,169	0.09%
2020/09/24	1	104.00	0	0.00	103.00	1	1,185	0.08%
2020/09/23	1	106.50	1	107.00	107.00	0	1,198	0.00%
2020/09/22	2	106.50	1	107.00	106.50	1	1,217	0.08%
2020/09/21	3	108.83	5	110.10	108.50	-2	1,290	-0.15%
2020/09/18	8	114.81	6	117.17	112.00	2	1,353	0.15%
2020/09/08	1	104.00	0	0.00	103.50	1	1,621	0.06%
2020/09/03	1	103.50	0	0.00	103.50	1	1,674	0.06%
2020/09/02	2	103.75	1	103.50	103.50	1	1,692	0.06%
2020/08/26	0	0.00	1	107.50	107.50	-1	1,726	-0.06%
2020/08/24	1	106.50	0	0.00	107.50	1	1,727	0.06%
2020/08/20	3	104.83	3	105.17	106.00	0	1,726	0.00%
2020/08/19	1	118.00	1	116.50	115.00	0	1,730	0.00%
2020/08/14	1	117.50	1	118.00	118.50	0	1,746	0.00%
2020/08/13	2	121.00	3	121.33	120.00	-1	1,745	-0.06%
2020/08/05	1	129.00	0	0.00	127.00	1	1,806	0.06%
2020/07/28	1	132.00	1	128.50	128.50	0	2,255	0.00%
2020/07/27	1	128.00	1	127.50	127.50	0	2,324	0.00%
2020/07/24	1	135.50	6	133.58	130.50	-5	2,328	-0.21%
2020/07/23	0	0.00	1	133.50	135.50	-1	2,340	-0.04%
2020/07/22	1	133.50	1	133.50	133.50	0	2,340	0.00%
2020/07/20	2	126.00	0	0.00	129.00	2	2,353	0.08%
2020/07/17	0	0.00	1	128.50	128.50	-1	2,375	-0.04%
2020/07/16	1	135.00	0	0.00	133.00	1	2,487	0.04%
2020/07/14	0	0.00	3	133.50	133.50	-3	2,566	-0.12%
2020/07/09	0	0.00	6	135.00	135.00	-6	2,537	-0.24%
2020/07/08	1	134.50	2	135.50	134.50	-1	2,519	-0.04%
2020/07/07	1	136.50	2	136.50	136.00	-1	2,494	-0.04%
2020/07/03	1	133.00	1	133.50	133.00	0	2,472	0.00%
2020/07/02	1	134.50	1	135.00	135.00	0	2,468	0.00%
2020/07/01	1	134.50	1	135.50	135.50	0	2,453	0.00%
2020/06/30	3	136.00	2	135.75	137.00	1	2,435	0.04%
2020/06/29	1	130.50	2	131.00	131.00	-1	2,364	-0.04%
2020/06/24	4	130.00	1	130.50	129.00	3	2,307	0.13%
2020/06/22	5	131.70	10	134.00	130.00	-5	2,204	-0.23%
2020/06/19	17	136.50	0	0.00	132.00	17	2,191	0.78%
2020/06/18	2	134.25	0	0.00	135.00	2	2,127	0.09%
2020/06/17	4	137.13	0	0.00	137.00	4	2,101	0.19%
2020/06/16	1	140.00	0	0.00	140.50	1	2,115	0.05%
2020/06/15	1	146.50	2	145.00	140.50	-1	2,199	-0.05%
2020/06/12	3	147.33	0	0.00	146.50	3	2,282	0.13%
2020/06/08	5	153.40	4	150.50	152.00	1	2,564	0.04%
2020/06/05	0	0.00	1	150.50	150.00	-1	2,588	-0.04%
2020/06/02	1	158.00	0	0.00	154.00	1	2,716	0.04%
2020/06/01	0	0.00	1	156.00	155.00	-1	2,772	-0.04%
2020/05/26	0	0.00	2	157.00	157.00	-2	2,889	-0.07%
2020/05/25	1	148.50	0	0.00	148.50	1	2,932	0.03%
2020/05/22	1	153.00	0	0.00	151.00	1	2,987	0.03%
2020/05/19	1	154.00	0	0.00	150.50	1	3,163	0.03%
2020/05/18	0	0.00	1	152.00	151.50	-1	3,354	-0.03%
2020/05/15	1	154.50	0	0.00	152.00	1	3,476	0.03%
2020/05/13	2	158.50	3	159.00	160.00	-1	3,585	-0.03%
2020/05/11	3	158.67	0	0.00	155.50	3	3,545	0.08%
2020/05/08	0	0.00	1	162.50	161.50	-1	3,509	-0.03%
2020/05/07	1	161.00	2	161.75	161.50	-1	3,461	-0.03%
2020/05/06	5	158.70	3	158.83	158.00	2	3,397	0.06%
2020/05/05	0	0.00	1	161.00	154.00	-1	3,306	-0.03%
2020/05/04	2	153.25	1	155.00	154.00	1	3,212	0.03%
2020/04/30	4	146.25	5	145.80	148.50	-1	3,093	-0.03%
2020/04/28	1	141.00	2	141.75	137.50	-1	2,987	-0.03%
2020/04/23	1	139.50	0	0.00	139.00	1	2,955	0.03%
2020/04/22	0	0.00	1	136.50	139.00	-1	2,934	-0.03%
2020/04/21	2	145.25	1	146.00	134.50	1	2,926	0.03%
2020/04/20	2	137.50	3	138.67	144.50	-1	2,812	-0.04%
2020/04/17	1	133.50	1	134.50	131.50	0	2,738	0.00%
2020/04/10	1	131.50	1	131.00	132.00	0	2,685	0.00%
2020/04/08	4	135.75	3	136.17	136.00	1	2,680	0.04%
2020/04/07	0	0.00	1	132.00	132.50	-1	2,656	-0.04%
2020/03/31	2	131.50	2	129.25	129.50	0	2,628	0.00%
2020/03/30	1	123.00	0	0.00	129.00	1	2,644	0.04%
2020/03/25	0	0.00	2	140.00	132.00	-2	2,572	-0.08%
2020/03/24	3	139.17	1	135.00	135.00	2	2,507	0.08%
2020/03/23	1	134.50	1	136.50	135.00	0	2,486	0.00%
2020/03/20	0	0.00	1	134.50	138.00	-1	2,463	-0.04%
2020/03/19	1	126.50	0	0.00	126.00	1	2,428	0.04%
2020/03/18	3	145.33	3	143.17	133.50	0	2,322	0.00%
2020/03/17	1	139.50	2	139.75	143.00	-1	2,229	-0.04%
2020/03/16	2	138.25	4	139.50	134.00	-2	2,134	-0.09%
2020/03/13	5	132.90	5	136.40	139.00	0	2,085	0.00%
2020/03/12	21	140.79	21	143.36	146.00	0	1,968	0.00%
2020/03/11	1	142.50	0	0.00	141.00	1	1,856	0.05%
2020/03/05	4	144.25	5	144.80	146.00	-1	1,665	-0.06%
2020/03/03	0	0.00	1	140.00	138.00	-1	1,566	-0.06%
2020/03/02	1	140.50	1	142.00	142.00	0	1,528	0.00%
2020/02/26	3	143.67	2	144.75	139.50	1	1,431	0.07%
2020/02/24	1	143.00	0	0.00	143.50	1	1,294	0.08%
2020/02/19	2	139.75	4	141.63	144.00	-2	1,088	-0.18%
2020/02/18	1	132.00	1	133.00	131.00	0	885	0.00%
2020/02/17	0	0.00	6	126.33	130.50	-6	748	-0.80%
2020/02/14	1	118.50	0	0.00	119.00	1	628	0.16%
2020/02/13	1	114.00	1	116.50	114.50	0	607	0.00%
2020/02/06	0	0.00	1	113.50	115.50	-1	648	-0.15%
2020/01/16	1	113.00	0	0.00	113.50	1	676	0.15%
2020/01/15	3	109.17	3	109.67	112.00	0	695	0.00%
2020/01/14	1.1	110.55	1	111.00	111.00	0.1	695	0.01%
2019/12/16	0	0.00	1	114.00	113.00	-1	853	-0.12%
2019/12/12	1	113.00	0	0.00	113.00	1	850	0.12%
2019/12/11	1	111.00	1	111.50	110.50	0	846	0.00%
2019/12/06	2	112.50	2	113.00	112.50	0	848	0.00%
2019/11/27	1	108.50	2	109.00	109.00	-1	847	-0.12%
2019/11/26	1	109.00	1	108.50	109.00	0	846	0.00%
2019/11/21	1	109.50	1	109.00	109.00	0	848	0.00%
2019/11/20	1	110.50	1	111.00	110.00	0	847	0.00%
2019/11/14	1	111.50	1	112.00	111.50	0	855	0.00%
2019/11/12	1	114.00	1	114.00	113.50	0	861	0.00%
2019/11/11	1	113.50	2	114.25	114.50	-1	873	-0.11%
2019/11/08	1	115.50	0	0.00	113.50	1	870	0.11%
2019/11/07	1.5	117.17	1	118.00	117.00	0.5	868	0.06%
2019/11/06	4	119.88	4	120.00	120.50	0	874	0.00%
2019/11/05	2	117.25	3	117.83	122.00	-1	892	-0.11%
2019/11/01	0	0.00	1	117.00	118.00	-1	862	-0.12%
2019/10/31	2	118.00	1	117.50	116.50	1	861	0.12%
2019/10/30	1	120.50	0	0.00	120.00	1	854	0.12%
2019/10/29	0	0.00	1	123.00	121.50	-1	850	-0.12%
2019/10/28	1	121.50	2	122.25	122.00	-1	848	-0.12%
2019/10/25	3	122.83	2	124.25	121.00	1	845	0.12%
2019/10/24	2	118.50	4	119.00	120.00	-2	812	-0.25%
2019/10/23	3	117.33	3	117.83	118.00	0	825	0.00%
2019/10/22	2	119.75	0	0.00	118.00	2	838	0.24%
2019/10/18	1	117.00	0	0.00	119.00	1	789	0.13%
2019/10/16	1	114.00	3	114.17	114.00	-2	682	-0.29%
2019/10/14	30	114.00	30	113.50	111.00	0	656	0.00%
2019/10/09	0	0.00	1	105.00	107.00	-1	610	-0.16%
2019/10/08	1	105.00	1	106.00	105.00	0	614	0.00%
2019/10/07	0	0.00	1	106.00	106.00	-1	621	-0.16%
2019/10/03	0	0.00	1	104.00	104.50	-1	659	-0.15%
2019/10/02	0	0.00	1	103.50	104.00	-1	663	-0.15%
2019/09/26	2	103.75	1	104.50	102.00	1	684	0.15%
2019/09/25	1	103.50	1	104.00	103.50	0	697	0.00%
2019/09/24	1	104.00	1	104.50	104.50	0	717	0.00%
2019/09/19	2	103.50	1	104.00	104.00	1	769	0.13%
2019/09/06	4	105.50	3	105.50	104.00	1	1,102	0.09%
2019/09/05	2	105.50	2	106.50	106.00	0	1,102	0.00%
2019/09/04	1	105.50	1	104.50	105.50	0	1,106	0.00%
2019/09/03	0	0.00	1	104.50	105.50	-1	1,113	-0.09%
2019/08/29	0	0.00	1	102.00	101.50	-1	1,118	-0.09%
2019/08/28	2	101.25	2	102.25	102.00	0	1,129	0.00%
2019/08/26	3	102.33	2.5	102.40	101.50	0.5	1,144	0.04%
2019/08/23	1	104.00	2	105.00	105.00	-1	1,151	-0.09%
2019/08/22	2	105.50	0	0.00	104.50	2	1,184	0.17%
2019/08/21	3	105.00	1	105.50	105.00	2	1,203	0.17%
2019/08/20	1	105.00	1	105.50	105.50	0	1,204	0.00%
2019/08/19	5	105.90	5	106.10	105.00	0	1,207	0.00%
2019/08/14	0	0.00	1	103.50	106.00	-1	1,210	-0.08%
2019/08/12	3	99.17	3	99.93	101.00	0	1,205	0.00%
2019/08/08	5	100.94	5	101.30	101.50	0	1,204	0.00%
2019/08/07	6	102.58	5	102.70	102.00	1	1,199	0.08%
2019/08/05	1	108.50	1	109.00	108.00	0	1,180	0.00%
2019/08/02	1	108.50	1	109.00	108.50	0	1,187	0.00%
2019/07/31	0	0.00	1	111.00	112.00	-1	1,200	-0.08%
2019/07/30	2	111.75	1	110.50	110.50	1	1,215	0.08%
2019/07/29	1	114.50	0	0.00	113.50	1	1,212	0.08%
2019/07/25	1	113.50	1	114.00	116.00	0	1,209	0.00%
2019/07/24	0	0.00	1	114.00	113.50	-1	1,199	-0.08%
2019/07/23	1	108.50	1	109.00	109.00	0	1,186	0.00%
2019/07/22	0	0.00	1	108.50	109.00	-1	1,191	-0.08%
2019/07/19	3	107.83	3	108.67	108.00	0	1,206	0.00%
2019/07/18	2	108.50	0	0.00	107.00	2	1,251	0.16%
2019/07/17	1	109.50	1	110.00	109.50	0	1,266	0.00%
2019/07/16	1	111.00	1	112.00	112.00	0	1,282	0.00%
2019/07/15	2	107.75	5	109.00	110.50	-3	1,279	-0.23%
2019/07/12	2	109.25	2	109.50	107.50	0	1,325	0.00%
2019/07/11	2	111.50	1	112.00	110.50	1	1,320	0.08%
2019/07/10	3	111.50	4	111.63	111.00	-1	1,322	-0.08%
2019/07/09	0	0.00	1	120.50	120.50	-1	1,305	-0.08%
2019/07/08	2	122.25	0	0.00	122.00	2	1,297	0.15%
2019/07/05	4	123.25	1	123.00	123.00	3	1,308	0.23%
2019/07/04	1	122.00	1	122.50	122.50	0	1,317	0.00%
2019/07/03	1	121.50	4	121.63	121.50	-3	1,368	-0.22%
2019/07/02	4	123.88	9	124.33	124.00	-5	1,358	-0.37%
2019/07/01	8	123.56	4	123.63	124.00	4	1,351	0.30%
2019/06/28	3	122.50	3	122.00	121.50	0	1,349	0.00%
2019/06/27	1	123.00	4	123.00	121.50	-3	1,375	-0.22%
2019/06/26	6	123.00	6	123.00	123.50	0	1,365	0.00%
2019/06/25	7	122.36	3	121.50	126.00	4	1,345	0.30%
2019/06/21	1	119.50	1	125.00	125.00	0	1,231	0.00%
2019/06/20	3	116.50	2	120.00	120.50	1	1,171	0.09%
2019/06/18	0	0.00	1	109.50	108.00	-1	1,113	-0.09%
2019/06/13	1	105.00	0	0.00	105.00	1	1,191	0.08%
2019/06/10	1	101.00	2	101.50	102.00	-1	1,206	-0.08%
2019/06/06	1	101.00	0	0.00	99.90	1	1,219	0.08%
2019/06/04	1	101.50	2	102.25	103.00	-1	1,245	-0.08%
2019/06/03	1	101.50	1	102.00	101.50	0	1,262	0.00%
2019/05/30	0	0.00	1	98.90	99.70	-1	1,312	-0.08%
2019/05/29	8	98.36	7	98.79	98.30	1	1,313	0.08%
2019/05/28	1	102.00	1	103.00	102.00	0	1,307	0.00%
2019/05/23	1	101.00	1	101.50	101.00	0	1,446	0.00%
2019/05/22	4	104.88	4	104.63	104.00	0	1,457	0.00%
2019/05/20	5	102.50	6	103.08	102.50	-1	1,495	-0.07%
2019/05/17	1	104.50	1	104.50	103.00	0	1,505	0.00%
2019/05/16	5	106.00	5	106.00	103.50	0	1,514	0.00%
2019/05/14	7	104.14	7	104.86	106.00	0	1,619	0.00%
2019/05/13	0	0.00	7	106.00	105.50	-7	1,656	-0.42%
2019/05/10	3	108.50	3	109.00	109.00	0	1,666	0.00%
2019/05/09	1	112.50	0	0.00	110.00	1	1,670	0.06%
2019/05/08	0	0.00	1	113.50	113.50	-1	1,682	-0.06%
2019/05/07	1	114.50	0	0.00	113.50	1	1,715	0.06%
2019/05/02	0	0.00	1	117.50	117.00	-1	1,787	-0.06%
2019/04/29	2	119.00	2	120.50	118.50	0	1,845	0.00%
2019/04/25	1	122.00	0	0.00	123.50	1	1,862	0.05%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/19	1	120.00	1	119.50	120.00	0	1,834	0.00%
2019/04/18	8	122.69	6	122.75	118.50	2	1,859	0.11%
2019/04/17	3	122.50	5	122.60	122.50	-2	1,828	-0.11%
2019/04/11	3	118.33	0	0.00	119.00	3	1,837	0.16%
2019/04/09	1	123.00	2	123.25	122.50	-1	1,827	-0.05%
2019/04/03	1	120.00	0	0.00	118.50	1	1,818	0.05%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/04/01	10	118.90	11	119.05	117.00	-1	1,881	-0.05%
2019/03/28	3	115.33	0	0.00	115.50	3	1,891	0.16%
2019/03/27	0	0.00	2	116.00	115.50	-2	1,948	-0.10%
2019/03/26	3	115.50	3	115.50	115.00	0	1,978	0.00%
2019/03/22	2	117.50	3	117.17	116.50	-1	1,992	-0.05%
2019/03/21	4.5	116.50	1	117.50	116.50	3.5	2,003	0.17%
2019/03/20	1	116.50	4	116.25	118.00	-3	2,013	-0.15%
2019/03/19	3	112.50	3	112.50	111.50	0	1,995	0.00%
2019/03/15	1	113.00	1	112.00	112.00	0	2,045	0.00%
2019/03/14	3	110.50	3	111.00	110.00	0	2,082	0.00%
2019/03/08	3	109.33	2	109.50	110.50	1	2,274	0.04%
2019/03/07	0	0.00	1	111.50	110.00	-1	2,342	-0.04%
2019/03/06	4	113.75	3	114.50	113.00	1	2,430	0.04%
2019/03/05	10	116.90	6	117.33	116.00	4	2,512	0.16%
2019/03/04	4	120.13	6	119.92	119.00	-2	2,535	-0.08%
2019/02/27	12	120.42	10	120.90	119.50	2	2,544	0.08%
2019/02/26	14	122.93	13	122.96	121.50	1	2,540	0.04%
2019/02/25	4	121.75	5	122.40	122.00	-1	2,547	-0.04%
2019/02/22	1	127.50	6	128.33	127.00	-5	2,592	-0.19%
2019/02/21	7	124.79	6	125.00	126.00	1	2,580	0.04%
2019/02/20	1	128.00	0	0.00	125.00	1	2,604	0.04%
2019/02/19	2	123.50	4	124.88	126.00	-2	2,637	-0.08%
2019/02/18	6	127.00	6	127.50	125.50	0	2,640	0.00%
2019/02/15	2	127.00	2	127.00	125.00	0	2,676	0.00%
2019/02/14	11	128.36	11	128.73	128.00	0	2,701	0.00%
2019/02/13	4	128.25	13	129.35	132.00	-9	2,692	-0.33%
2019/02/12	11	125.73	10	125.75	125.00	1	2,668	0.04%
2019/02/11	3	123.00	3	123.00	120.50	0	2,746	0.00%
2019/01/30	5	122.50	6	122.83	122.00	-1	2,828	-0.04%
2019/01/28	6	125.17	5	125.70	123.00	1	2,907	0.03%
2019/01/25	5	122.90	17	124.12	124.00	-12	3,007	-0.40%
2019/01/24	1	118.50	1	118.50	118.00	0	3,048	0.00%
2019/01/23	6	116.50	7	117.00	118.00	-1	3,066	-0.03%
2019/01/22	11	118.18	11	118.68	117.50	0	3,101	0.00%
2019/01/21	7	116.36	8	117.75	119.50	-1	3,153	-0.03%
2019/01/18	15	112.50	15	112.50	114.50	0	3,148	0.00%
2019/01/17	3	115.00	3	115.00	113.00	0	3,166	0.00%
2019/01/16	8	115.13	7	115.36	114.00	1	3,213	0.03%
2019/01/15	3	113.00	3	113.00	115.50	0	3,232	0.00%
2019/01/14	4	113.38	3	113.00	113.00	1	3,243	0.03%
2019/01/11	3	118.00	4	117.63	116.00	-1	3,252	-0.03%
2019/01/10	3	119.00	3	120.00	117.00	0	3,276	0.00%
2019/01/09	1	116.00	10	119.00	118.00	-9	3,283	-0.27%
2019/01/08	3	115.00	4	115.50	115.00	-1	3,320	-0.03%
2019/01/07	10	115.85	11	116.27	115.00	-1	3,341	-0.03%
2019/01/04	3	113.00	5	112.20	113.00	-2	3,375	-0.06%
2019/01/03	15	114.00	5	115.60	113.00	10	3,405	0.29%
2019/01/02	11	117.68	10	117.95	116.50	1	3,479	0.03%
2018/12/28	9	117.00	10	117.50	118.00	-1	3,554	-0.03%
2018/12/27	11	119.00	22	119.11	117.50	-11	3,591	-0.31%
2018/12/26	2	116.00	1	115.00	112.00	1	3,594	0.03%
2018/12/25	3	113.50	3	114.00	115.00	0	3,613	0.00%
2018/12/24	10	118.05	8	118.06	118.00	2	3,593	0.06%
2018/12/21	15	121.47	17	122.03	126.00	-2	3,639	-0.05%
2018/12/20	9	123.78	8	123.94	122.00	1	3,621	0.03%
2018/12/19	10	132.05	12	131.71	130.00	-2	3,628	-0.06%
2018/12/18	12	134.79	13	134.38	133.00	-1	3,598	-0.03%
2018/12/17	3	135.33	3	136.33	134.50	0	3,770	0.00%
2018/12/14	6	134.75	7	134.86	135.00	-1	3,997	-0.03%
2018/12/13	13	138.54	10	139.25	139.00	3	4,105	0.07%
2018/12/12	4	140.50	4	140.88	140.50	0	4,263	0.00%
2018/12/11	3	134.00	3	134.00	133.50	0	4,294	0.00%
2018/12/10	11	131.64	10	132.55	133.00	1	4,302	0.02%
2018/12/07	3	132.50	5	134.60	139.00	-2	4,307	-0.05%
2018/12/06	22	134.41	13	138.19	130.50	9	4,400	0.20%
2018/12/05	17	142.21	4	142.63	139.50	13	4,404	0.30%
2018/12/04	30	147.10	20	147.95	146.50	10	4,487	0.22%
2018/12/03	25	151.02	27	151.61	150.00	-2	4,524	-0.04%
2018/11/30	18	141.69	17	142.09	142.50	1	4,539	0.02%
2018/11/29	24	139.96	27	141.09	140.00	-3	4,561	-0.07%
2018/11/28	19.5	130.06	20	130.70	132.00	-0.5	4,594	-0.01%
2018/11/27	6	124.25	6	124.25	128.00	0	4,522	0.00%
2018/11/26	8	122.44	7	122.57	123.00	1	4,566	0.02%
2018/11/23	6	122.00	7	121.93	120.50	-1	4,728	-0.02%
2018/11/22	15	125.07	15	125.47	121.50	0	4,911	0.00%
2018/11/21	6	123.67	4	122.63	125.50	2	4,960	0.04%
2018/11/20	3	118.50	3	119.00	121.00	0	4,931	0.00%
2018/11/19	10	115.75	10	116.20	119.00	0	4,933	0.00%
2018/11/16	15	116.90	15	117.00	116.00	0	5,029	0.00%
2018/11/15	18	114.53	19	114.79	116.50	-1	5,075	-0.02%
2018/11/14	7	115.86	7	115.36	114.50	0	5,099	0.00%
2018/11/13	7	114.71	8	115.19	117.00	-1	5,110	-0.02%
2018/11/12	16	114.75	16	114.97	116.50	0	5,143	0.00%
2018/11/09	24	113.31	24	113.94	115.00	0	5,172	0.00%
2018/11/08	24	120.21	23	120.15	114.00	1	5,209	0.02%
2018/11/07	6	116.00	8	115.13	119.50	-2	5,139	-0.04%
2018/11/06	3	111.50	4	112.00	109.50	-1	5,093	-0.02%
2018/11/05	22	111.75	23	112.37	117.00	-1	5,093	-0.02%
2018/11/02	3	115.67	2	117.00	112.00	1	5,059	0.02%
2018/11/01	3	114.50	3	114.50	113.50	0	4,960	0.00%
2018/10/31	0	0.00	1	105.00	105.50	-1	4,869	-0.02%
2018/10/26	2	92.70	0	0.00	92.10	2	4,932	0.04%
2018/10/25	0	0.00	1	96.10	95.00	-1	4,962	-0.02%
2018/10/23	6	113.58	3	114.50	109.00	3	4,991	0.06%
2018/10/22	17	115.03	17	115.15	118.00	0	5,020	0.00%
2018/10/19	0	0.00	1	113.50	114.50	-1	5,166	-0.02%
2018/10/17	7	123.07	8	123.19	121.00	-1	5,319	-0.02%
2018/10/16	10	121.40	9	121.94	121.00	1	5,339	0.02%
2018/10/15	1	118.00	0	0.00	118.00	1	5,354	0.02%
2018/10/12	12	116.00	13	116.15	117.00	-1	5,480	-0.02%
2018/10/11	3	113.67	1	115.50	112.50	2	5,553	0.04%
2018/10/09	16	120.09	17	121.21	124.50	-1	5,624	-0.02%
2018/10/08	13	119.65	12	119.88	118.00	1	5,600	0.02%
2018/10/05	16	136.19	14	130.96	130.00	2	5,592	0.04%
2018/10/04	5	140.40	6	141.00	143.50	-1	5,610	-0.02%
2018/10/03	16	142.06	15	142.60	139.00	1	5,632	0.02%
2018/10/02	17	150.15	15	150.07	148.50	2	5,632	0.04%
2018/09/28	7	150.86	5	151.20	150.00	2	5,755	0.03%
2018/09/27	3	157.17	1.5	157.00	152.00	1.5	5,850	0.03%
2018/09/26	1.5	165.17	2	165.00	163.00	-0.5	5,841	-0.01%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	30	80.52	33	79.45	79.30	-3	5,881	-0.05%
2018/09/11	35	85.89	29.5	86.48	85.40	5.5	5,808	0.09%
2018/09/10	12	91.28	13.5	91.02	89.60	-1.5	5,642	-0.03%
2018/09/07	25	104.04	25	102.86	99.50	0	5,558	0.00%
2018/09/06	6	107.50	9	108.06	108.50	-3	5,410	-0.06%
2018/09/05	9	107.00	6	108.08	105.50	3	5,398	0.06%
2018/09/04	3	105.50	4	106.00	107.50	-1	5,477	-0.02%
2018/09/03	18	106.83	13	107.46	104.50	5	5,508	0.09%
2018/08/31	7	108.50	6	108.50	110.00	1	5,439	0.02%
2018/08/30	4	112.13	5	112.10	111.00	-1	5,435	-0.02%
2018/08/29	10	108.75	10	109.55	110.50	0	5,400	0.00%
2018/08/28	10	110.70	10	111.20	109.00	0	5,469	0.00%
2018/08/27	5	110.80	3	110.00	113.00	2	5,437	0.04%
2018/08/24	18	106.50	15	106.63	107.50	3	5,506	0.05%
2018/08/23	4	112.25	3.1	112.95	110.50	0.9	5,728	0.02%
2018/08/22	14	111.68	13	111.65	113.50	1	5,988	0.02%
2018/08/21	11	109.55	11	110.95	112.50	0	6,261	0.00%
2018/08/20	17	111.50	16	110.88	109.50	1	6,248	0.02%
2018/08/17	5	119.30	3	120.00	118.00	2	6,190	0.03%
2018/08/16	13	116.85	12	117.25	123.00	1	6,289	0.02%
2018/08/15	2	117.50	2	118.50	117.00	0	6,444	0.00%
2018/08/14	3	117.00	3	117.50	121.00	0	6,587	0.00%
2018/08/13	28	122.75	17	121.06	121.00	11	6,624	0.17%
2018/08/10	10	131.75	9	132.44	130.00	1	6,714	0.01%
2018/08/09	6	131.92	5	132.00	132.00	1	7,007	0.01%
2018/08/08	3	136.67	2	134.50	134.00	1	7,354	0.01%
2018/08/07	1	137.50	2	138.25	138.00	-1	7,725	-0.01%
2018/08/06	1	132.00	0	0.00	133.00	1	7,937	0.01%
2018/08/03	4	138.00	4	139.50	138.50	0	8,077	0.00%
2018/08/02	1	140.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	4	146.50	3	147.50	146.00	1	8,123	0.01%
2018/07/30	1	145.50	0	0.00	146.00	1	8,164	0.01%
2018/07/27	2	150.25	1	150.00	152.00	1	8,160	0.01%
2018/07/25	2	151.25	2	152.75	150.50	0	8,191	0.00%
2018/07/24	0	0.00	10	145.00	147.00	-10	8,093	-0.12%
2018/07/23	10	142.25	0	0.00	141.00	10	8,084	0.12%
2018/07/20	1	150.50	2	149.75	147.50	-1	8,061	-0.01%
2018/07/19	2	150.00	1	151.00	149.00	1	8,046	0.01%
2018/07/17	5	157.50	5	158.40	150.50	0	8,119	0.00%
2018/07/16	1	154.50	3	149.33	154.50	-2	8,009	-0.02%
2018/07/13	3	145.17	1	146.00	144.50	2	7,954	0.03%
2018/07/10	4	145.13	4	145.38	146.50	0	8,057	0.00%
2018/07/09	6	137.33	7	138.57	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	2	135.00	136.00	-2	8,131	-0.02%
2018/07/05	1	132.50	6	126.42	124.00	-5	8,061	-0.06%
2018/07/04	1	131.50	2	131.25	130.50	-1	8,035	-0.01%
2018/07/03	3	135.33	0	0.00	131.00	3	7,993	0.04%
2018/07/02	1	143.00	3	138.50	135.50	-2	7,976	-0.03%
2018/06/28	2	145.50	0	0.00	141.00	2	8,027	0.02%
2018/06/26	1	147.00	1	146.50	148.00	0	7,963	0.00%
2018/06/25	1	138.50	2	138.00	139.50	-1	7,839	-0.01%
2018/06/22	0	0.00	1	138.00	137.50	-1	7,868	-0.01%
2018/06/21	0.1	143.50	0	0.00	142.50	0.1	7,888	0.00%
2018/06/20	3	134.33	2	132.25	138.00	1	7,885	0.01%
2018/06/19	1	145.50	0	0.00	141.00	1	7,857	0.01%
2018/06/15	1	150.00	1	149.50	149.50	0	7,863	0.00%
2018/06/14	0	0.00	2	152.00	151.00	-2	7,852	-0.03%
2018/06/13	0	0.00	3	154.00	152.00	-3	7,893	-0.04%
2018/06/12	5	159.50	9	159.78	157.50	-4	7,919	-0.05%
2018/06/11	3	157.50	1	157.00	156.50	2	7,844	0.03%
2018/06/08	1	154.50	0	0.00	152.00	1	7,821	0.01%
2018/06/07	1	156.50	3	157.00	155.00	-2	7,821	-0.03%
2018/06/06	1	161.00	2	157.50	157.50	-1	7,924	-0.01%
2018/06/05	6	160.58	1	152.00	155.50	5	7,934	0.06%
2018/06/04	1	162.50	2	162.75	161.00	-1	7,846	-0.01%
2018/06/01	2	163.25	1	163.00	163.00	1	7,920	0.01%
2018/05/31	45	172.52	49	173.77	167.00	-4	7,840	-0.05%
2018/05/30	10	167.65	15	169.83	166.00	-5	7,513	-0.07%
2018/05/29	17	169.79	6	164.58	170.50	11	7,233	0.15%
2018/05/28	4	156.38	2	158.25	156.00	2	6,888	0.03%
2018/05/25	8	151.44	2	157.25	152.50	6	6,767	0.09%
2018/05/24	6	154.17	3	153.00	152.50	3	6,717	0.04%
2018/05/23	9	153.33	9.6	154.13	155.50	-0.6	6,582	-0.01%
2018/05/22	3	151.67	1	152.50	147.00	2	6,423	0.03%
2018/05/21	1.1	157.91	1	159.00	155.50	0.1	6,377	0.00%
2018/05/18	3	158.50	2	159.75	161.00	1	6,286	0.02%
2018/05/17	1.1	158.00	0	0.00	156.00	1.1	6,256	0.02%
2018/05/16	8	161.56	7	166.07	164.00	1	6,031	0.02%
2018/05/15	0	0.00	1	166.50	155.00	-1	5,701	-0.02%
2018/05/14	5	155.30	6	156.75	158.50	-1	5,362	-0.02%
2018/05/11	1	137.50	2	141.50	144.50	-1	5,158	-0.02%
2018/05/10	0	0.00	1	130.50	131.50	-1	5,014	-0.02%
2018/05/08	1	125.00	1	124.50	124.50	0	5,017	0.00%
2018/05/04	0	0.00	0.1	118.00	116.50	-0.1	5,091	0.00%
2018/05/03	2	122.25	1	122.00	120.50	1	5,178	0.02%
2018/05/02	0	0.00	1	122.00	121.00	-1	5,214	-0.02%
2018/04/30	2	115.00	1	116.50	117.50	1	5,271	0.02%
2018/04/26	1	110.00	0.1	113.00	111.50	0.9	5,617	0.02%
2018/04/25	0	0.00	1	114.00	115.50	-1	5,837	-0.02%
2018/04/24	2	123.50	0.1	116.50	114.00	1.9	5,980	0.03%
2018/04/19	0	0.00	2	130.00	126.50	-2	5,958	-0.03%
2018/04/18	0	0.00	1	127.00	125.50	-1	5,907	-0.02%
2018/04/17	0	0.00	5.1	125.05	124.50	-5.1	5,931	-0.09%
2018/04/12	3	113.00	0	0.00	113.00	3	6,025	0.05%
2018/04/11	1	120.00	1	118.50	115.50	0	6,084	0.00%
2018/04/09	5	116.50	0	0.00	117.50	5	6,229	0.08%
2018/03/30	0	0.00	1	127.50	123.00	-1	6,256	-0.02%
2018/03/29	1	126.00	0	0.00	125.50	1	6,272	0.02%
2018/03/28	1	124.00	1	125.00	123.00	0	6,257	0.00%
2018/03/23	1	125.00	1.2	124.50	124.50	-0.2	6,196	0.00%
2018/03/22	0	0.00	3	131.50	129.00	-3	6,156	-0.05%
2018/03/20	1	137.50	0	0.00	138.50	1	6,032	0.02%
2018/03/16	1	138.00	0	0.00	137.50	1	5,970	0.02%
2018/03/13	1	140.00	0	0.00	139.00	1	5,880	0.02%
2018/03/09	1	138.00	1	138.00	138.00	0	5,710	0.00%
2018/03/08	1	138.00	1	137.00	136.00	0	5,679	0.00%
2018/03/07	3	137.83	1	136.00	134.50	2	5,707	0.04%
2018/03/06	2	134.50	2	136.00	135.00	0	5,610	0.00%
2018/02/27	1	133.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	1	139.50	0	0.00	133.00	1	5,624	0.02%
2018/02/23	1	133.00	0	0.00	132.50	1	5,562	0.02%
2018/02/22	1	137.50	2	134.75	134.00	-1	5,607	-0.02%
2018/02/21	1	134.00	1	132.50	135.50	0	5,702	0.00%
2018/02/12	6	128.75	5	129.40	126.00	1	5,640	0.02%
2018/02/07	0	0.00	1	124.00	127.00	-1	5,487	-0.02%
2018/02/06	0	0.00	1	117.50	115.50	-1	5,576	-0.02%
2018/02/01	0	0.00	1	136.00	131.00	-1	5,568	-0.02%
2018/01/31	0	0.00	1	134.00	132.00	-1	5,521	-0.02%
2018/01/30	0	0.00	1	134.00	132.00	-1	5,482	-0.02%
2018/01/29	2	131.50	1	132.50	130.00	1	5,404	0.02%
2018/01/26	4	129.13	3	127.83	127.00	1	5,374	0.02%
2018/01/24	3	141.67	2	144.00	140.50	1	5,230	0.02%
2018/01/23	5	143.50	2	138.00	140.00	3	5,153	0.06%
2018/01/22	2	140.25	28	138.32	143.00	-26	4,959	-0.52%
2018/01/19	3	130.50	4	130.75	130.00	-1	4,838	-0.02%
2018/01/18	1	126.00	0	0.00	127.00	1	4,592	0.02%
2018/01/17	1	116.50	1	116.00	115.50	0	4,427	0.00%
2018/01/12	2	116.00	2	115.00	115.50	0	4,291	0.00%
2018/01/10	8	117.38	9	117.83	115.50	-1	4,232	-0.02%
2018/01/09	4	115.00	5	114.50	114.00	-1	4,086	-0.02%
2018/01/08	8	115.13	6	116.33	114.50	2	4,055	0.05%
2018/01/05	0	0.00	1	110.00	110.00	-1	3,879	-0.03%
2018/01/04	0	0.00	1	102.00	100.00	-1	3,767	-0.03%
2018/01/03	0	0.00	4	99.33	101.50	-4	3,718	-0.11%