久裕 (4173)-國票-北高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	21.75	1	21.65	21.65	4	229	1.75%
2024/04/09	0	0.00	2	22.90	22.85	-2	194	-1.03%
2024/03/28	0	23.00	2	23.00	22.85	-2	168	-1.18%
2024/03/18	0	0.00	2	21.95	22.00	-2	140	-1.42%
2024/03/12	0	0.00	2	22.20	22.20	-2	141	-1.41%
2024/03/08	1	21.90	0	0.00	21.90	1	142	0.70%
2024/03/07	6	22.55	0	0.00	22.55	6	142	4.21%
2024/01/16	0	0.00	6	21.30	21.25	-6	190	-3.15%
2023/12/08	0	0.00	0	22.20	22.20	0	386	0.00%
2023/10/13	0	0.00	0	23.00	22.85	0	666	0.00%
2023/10/11	5	23.25	9	22.84	22.85	-4	707	-0.56%
2023/10/03	0	0.00	0	23.05	22.85	0	804	0.00%
2023/09/26	2	23.35	0	0.00	23.05	2	822	0.24%
2023/09/14	0	0.00	10	23.65	23.70	-10	825	-1.21%
2023/09/13	0	0.00	1	22.55	22.35	-1	780	-0.13%
2023/09/06	0	0.00	1	22.00	21.85	-1	868	-0.12%
2023/09/05	0	0.00	1	21.90	21.95	-1	874	-0.11%
2023/08/29	0	0.00	4	21.35	21.25	-4	921	-0.43%
2023/08/28	0	0.00	13	21.29	21.25	-13	927	-1.40%
2023/08/18	10	22.45	0	0.00	22.45	10	1,014	0.99%
2023/08/17	3	22.62	0	0.00	22.75	3	1,064	0.28%
2023/08/09	15	23.76	11	23.70	23.75	4	1,473	0.27%
2023/08/08	18	24.09	14	24.99	23.90	4	1,467	0.27%
2023/08/07	0	0.00	1	24.25	24.25	-1	1,447	-0.07%
2023/08/01	7	22.89	1	22.75	22.90	6	1,667	0.36%
2023/07/24	4	23.03	0	0.00	23.45	4	1,937	0.21%
2023/07/20	0	0.00	10	25.00	24.15	-10	1,909	-0.52%
2023/07/19	1	24.60	1	24.65	24.15	0	1,866	0.00%
2023/07/11	2	24.05	0	0.00	24.25	2	1,728	0.12%
2023/07/06	2	23.90	1	24.20	24.00	1	1,679	0.06%
2023/06/30	1	24.10	1	24.05	23.95	0	1,656	0.00%
2023/06/29	15	24.35	25	24.22	24.35	-10	1,645	-0.61%
2023/06/13	0	0.00	1	24.10	24.10	-1	1,528	-0.07%
2023/06/07	1	23.75	0	0.00	23.70	1	1,463	0.07%
2023/06/05	0	0.00	3	23.25	23.85	-3	1,448	-0.21%
2023/05/25	3	24.55	3	24.85	24.50	0	1,370	0.00%
2023/05/24	0	0.00	1	24.95	24.65	-1	1,353	-0.07%
2023/05/23	3	24.60	5	24.42	24.30	-2	1,317	-0.15%
2023/05/22	3	25.57	0	0.00	25.10	3	1,264	0.24%
2023/05/19	0	0.00	2	24.15	24.20	-2	984	-0.20%
2023/05/12	2	21.30	4	21.85	21.90	-2	816	-0.24%
2023/05/11	0	0.00	23	21.51	21.50	-23	810	-2.84%
2023/05/10	23	22.36	1	22.90	22.80	22	771	2.85%
2023/05/09	2	22.40	13	21.69	21.60	-11	719	-1.53%
2023/05/08	7	24.01	26	23.55	23.20	-19	664	-2.86%
2023/05/04	1	22.00	20	22.80	23.40	-19	427	-4.45%
2023/05/03	39	21.69	0	0.00	21.30	39	320	12.17%
2023/05/02	23	20.98	1	21.00	21.35	22	240	9.14%
2023/04/07	0	20.00	0	0.00	19.65	0	376	0.00%
2023/02/06	0	19.25	0	0.00	19.05	0	705	0.00%
2023/01/31	0	0.00	7	18.55	18.60	-7	695	-1.01%
2023/01/12	0	0.00	20	18.58	18.15	-20	685	-2.92%
2022/12/27	38	20.84	17	20.33	20.55	21	603	3.48%
2022/12/26	0	0.00	2	20.05	20.65	-2	492	-0.41%
2022/12/20	1	18.70	0	0.00	18.60	1	437	0.23%
2022/12/19	1	19.40	5	19.94	19.85	-4	420	-0.95%
2022/12/16	9	19.17	7	19.25	18.85	2	381	0.52%
2022/12/15	0	0.00	1	19.40	19.05	-1	363	-0.28%
2022/12/14	3	19.13	0	0.00	19.40	3	349	0.86%
2022/12/13	1	20.80	0	0.00	20.30	1	291	0.34%
2022/11/18	0	0.00	0	17.40	17.55	0	120	0.00%
2022/06/22	0	0.00	2	17.55	17.15	-2	1,089	-0.18%
2022/06/06	0	0.00	0	18.05	18.10	0	1,066	0.00%
2022/06/02	0	0.00	0	18.10	18.05	0	1,069	0.00%
2022/05/19	2	17.43	2	17.55	17.50	0	1,000	0.00%
2022/05/18	23	17.70	23	17.65	17.60	0	999	0.00%
2022/05/03	5	19.50	0	0.00	19.20	5	935	0.53%
2022/04/29	6	20.80	6	21.00	20.05	0	921	0.00%
2022/04/28	11	21.39	11	21.80	21.15	0	899	0.00%
2022/04/27	10	20.90	10	21.22	21.85	0	861	0.00%
2022/04/26	7	20.24	2	21.05	21.30	5	784	0.64%
2022/04/25	18	23.48	8	23.20	21.10	10	730	1.37%
2022/04/22	12	22.53	13	22.68	23.00	-1	513	-0.19%
2022/04/21	3	20.97	3	20.95	20.95	0	353	0.00%
2022/04/20	5	19.95	5	20.15	20.70	0	318	0.00%
2022/04/18	1	20.20	0	0.00	21.35	1	187	0.53%
2021/12/02	0	0.00	6	18.15	18.20	-6	187	-3.21%
2021/11/29	6	18.88	0	0.00	18.95	6	190	3.14%
2021/11/25	0	0.00	2	18.20	18.15	-2	172	-1.16%
2021/11/24	0	0.00	1	18.10	18.10	-1	172	-0.58%
2021/10/25	0	0.00	1	17.65	17.65	-1	218	-0.46%
2021/09/08	11	20.43	12	20.30	20.40	-1	1,052	-0.10%
2021/09/07	2	19.60	2	19.75	20.20	0	1,184	0.00%
2021/08/13	1	20.00	0	0.00	19.95	1	3,032	0.03%
2021/07/27	1	22.25	0	0.00	21.85	1	3,065	0.03%
2021/07/21	0	0.00	3	22.33	22.15	-3	3,069	-0.10%
2021/07/20	3	23.58	2	23.20	22.90	1	3,062	0.03%
2021/07/16	0	0.00	3	22.40	22.30	-3	3,040	-0.10%
2021/07/13	0	0.00	9	23.98	22.50	-9	3,035	-0.30%
2021/07/09	1	23.15	1	23.15	22.50	0	2,981	0.00%
2021/07/02	2	23.25	0	0.00	23.00	2	2,969	0.07%
2021/06/30	4	23.80	0	0.00	23.80	4	2,945	0.14%
2021/06/29	10	23.65	0	0.00	23.65	10	2,935	0.34%
2021/06/28	1	24.40	0	0.00	24.30	1	2,918	0.03%
2021/06/25	2	24.40	0	0.00	24.30	2	2,898	0.07%
2021/06/23	1	25.80	0	0.00	25.50	1	2,837	0.04%
2021/06/21	5	28.90	8	28.83	27.45	-3	2,748	-0.11%
2021/06/18	11	28.39	7	27.65	28.05	4	2,635	0.15%
2021/06/17	0	0.00	2	27.75	27.60	-2	2,449	-0.08%
2021/06/16	12	26.56	10	26.19	26.60	2	2,372	0.08%
2021/06/15	3	26.25	3	26.55	26.15	0	2,238	0.00%
2021/06/11	1	29.20	2	28.33	27.65	-1	2,147	-0.05%
2021/06/10	8	29.78	4	30.40	28.25	4	1,898	0.21%
2021/06/08	4	27.15	0	0.00	26.00	4	985	0.41%
2021/06/04	0	0.00	3	25.20	25.20	-3	655	-0.46%
2021/05/31	0	0.00	2	24.20	23.25	-2	640	-0.31%
2021/05/28	2	23.05	0	0.00	22.80	2	592	0.34%
2021/03/31	0	0.00	1	22.90	22.80	-1	752	-0.13%
2021/03/25	3	23.27	3	23.35	23.25	0	796	0.00%
2021/03/05	10	24.95	10	25.10	24.90	0	1,193	0.00%
2021/02/23	2	24.35	2	25.63	24.30	0	1,111	0.00%
2021/02/22	0	0.00	2	25.40	25.00	-2	1,068	-0.19%
2021/02/17	0	0.00	20	22.34	22.45	-20	1,129	-1.77%
2021/02/05	9	22.80	0	0.00	22.70	9	1,139	0.79%
2021/02/04	11	22.20	0	0.00	22.20	11	1,137	0.97%
2021/01/12	0	0.00	1	23.15	23.50	-1	1,467	-0.07%
2020/12/28	1	25.00	0	0.00	24.80	1	1,782	0.06%
2020/12/22	1	25.05	4	25.48	25.45	-3	1,920	-0.16%
2020/12/17	2	26.50	2	25.90	25.85	0	1,869	0.00%
2020/12/16	6	25.73	8	25.74	26.30	-2	1,758	-0.11%
2020/12/15	15	24.79	23	24.31	24.80	-8	1,607	-0.50%
2020/12/04	5	24.78	5	24.99	24.80	0	1,486	0.00%
2020/11/24	0	0.00	1	24.45	24.40	-1	1,470	-0.07%
2020/11/20	0	0.00	2	25.10	24.95	-2	1,444	-0.14%
2020/11/19	0	0.00	8	24.80	24.95	-8	1,437	-0.56%
2020/11/18	11	25.20	10	24.67	25.05	1	1,421	0.07%
2020/11/17	0	0.00	0	24.20	24.30	0	1,325	0.00%
2020/11/10	40	25.23	44	24.59	24.80	-4	1,348	-0.30%
2020/11/09	0	0.00	2	23.05	23.05	-2	1,167	-0.17%
2020/10/29	0	0.00	11	23.49	23.80	-11	1,210	-0.91%
2020/10/28	11	24.46	0	0.00	23.65	11	1,218	0.90%
2020/10/27	8	24.15	0	0.00	24.30	8	1,175	0.68%
2020/10/19	0	0.00	4	23.70	24.00	-4	1,201	-0.33%
2020/10/16	3	24.18	1	24.15	24.05	2	1,201	0.17%
2020/10/15	1	25.10	1	25.05	24.50	0	1,222	0.00%
2020/10/14	4	25.51	0	0.00	25.90	4	1,134	0.35%
2020/10/13	1	23.15	0	0.00	23.55	1	1,027	0.10%
2020/10/05	0	0.00	2	23.00	22.55	-2	1,163	-0.17%
2020/09/29	12	23.95	12	22.95	22.65	0	1,273	0.00%
2020/09/25	1	20.90	0	0.00	20.75	1	1,170	0.09%
2020/09/15	5	22.75	5	22.60	22.45	0	1,558	0.00%
2020/09/08	0	0.00	0	23.10	23.25	0	2,211	0.00%
2020/09/04	1	21.80	0	0.00	21.90	1	2,212	0.05%
2020/09/03	0	0.00	1	22.15	21.95	-1	2,360	-0.04%
2020/08/31	0	0.00	4	22.80	22.60	-4	2,398	-0.17%
2020/08/25	0	0.00	2	22.65	22.60	-2	2,418	-0.08%
2020/08/24	3	22.70	1	22.65	22.70	2	2,427	0.08%
2020/08/20	6	22.75	18	22.61	22.60	-12	2,458	-0.49%
2020/08/19	4	24.68	2	24.80	23.95	2	2,561	0.08%
2020/08/18	0	0.00	14	24.14	24.20	-14	2,662	-0.53%
2020/08/14	6	23.17	0	0.00	23.10	6	2,647	0.23%
2020/08/06	0	0.00	1	24.40	24.25	-1	2,791	-0.04%
2020/07/24	0	0.00	5	23.73	23.90	-5	2,878	-0.17%
2020/07/22	0	0.00	14	24.00	24.00	-14	2,878	-0.49%
2020/07/21	1	24.45	0	0.00	23.75	1	2,877	0.03%
2020/07/17	15	23.29	0	0.00	22.45	15	2,815	0.53%
2020/07/16	0	0.00	9	24.25	24.00	-9	2,783	-0.32%
2020/07/15	3	23.75	0	0.00	23.80	3	2,775	0.11%
2020/07/10	1	25.70	0	0.00	25.40	1	2,732	0.04%
2020/07/08	2	24.45	0	0.00	24.50	2	2,537	0.08%
2020/07/07	3	23.65	5	23.65	23.65	-2	2,501	-0.08%
2020/07/06	3	24.05	0.5	24.20	24.20	2.5	2,479	0.10%
2020/07/03	3	24.40	0	0.00	24.20	3	2,466	0.12%
2020/07/02	0	0.00	1	25.05	24.70	-1	2,465	-0.04%
2020/07/01	4	24.33	0	0.00	24.40	4	2,463	0.16%
2020/06/30	0	0.00	2	24.38	24.55	-2	2,442	-0.08%
2020/06/29	3	25.67	0	0.00	25.00	3	2,407	0.12%
2020/06/24	3	23.85	0	0.00	23.75	3	2,284	0.13%
2020/06/23	3	25.00	2	25.60	24.50	1	2,249	0.04%
2020/06/22	6	24.83	4	25.35	25.80	2	2,197	0.09%
2020/06/19	17	25.84	10.1	27.23	25.00	6.9	2,122	0.33%
2020/06/18	14	26.20	4	26.43	26.60	10	1,918	0.52%
2020/06/17	3	23.28	16	23.33	24.20	-13	1,699	-0.76%
2020/06/16	0	0.00	14	22.23	22.00	-14	1,544	-0.91%
2020/06/15	4	21.95	1	21.70	21.40	3	1,507	0.20%
2020/06/10	0	0.00	1	22.00	22.00	-1	1,445	-0.07%
2020/06/02	24	19.90	0	0.00	20.15	24	1,341	1.79%
2020/06/01	1	20.15	0	0.00	20.15	1	1,334	0.07%
2020/05/29	5	20.41	5	20.30	20.40	0	1,329	0.00%
2020/05/27	0.3	20.25	0	0.00	20.25	0.3	1,316	0.02%
2020/05/26	0	0.00	2	21.40	21.20	-2	1,291	-0.15%
2020/05/25	10	21.25	4	21.11	21.30	6	1,175	0.51%
2020/05/22	15	19.66	15	19.54	19.40	0	1,061	0.00%
2020/05/20	2	19.33	0	0.00	19.25	2	1,064	0.19%
2020/05/19	1	19.55	1	20.20	19.65	0	1,051	0.00%
2020/05/18	0	0.00	1	19.20	19.20	-1	996	-0.10%
2020/05/12	0	0.00	2	20.43	19.95	-2	886	-0.23%
2020/05/08	2	21.40	0	0.00	20.55	2	851	0.23%
2020/04/28	0	0.00	1	19.20	19.20	-1	605	-0.17%
2020/04/27	1	19.25	0	0.00	19.25	1	599	0.17%
2020/04/08	0	0.00	2	19.63	19.55	-2	479	-0.42%
2020/04/07	2	19.65	56	19.48	19.60	-54	470	-11.47%
2020/04/06	56	19.80	0	0.00	19.80	56	449	12.45%
2020/03/12	1	21.20	0	0.00	19.95	1	365	0.27%
2020/02/21	0	0.00	0	19.80	19.65	0	153	0.00%
2020/02/17	0	0.00	0	21.75	19.75	0	159	0.00%
2020/02/14	0	0.00	0	21.90	19.80	0	160	0.00%
2020/01/30	0	0.00	0	22.10	19.85	0	251	0.00%
2020/01/14	0	0.00	0	19.55	19.55	0	284	0.00%
2020/01/08	3	19.40	0	0.00	19.30	3	335	0.89%
2019/12/24	1	19.95	0	0.00	20.00	1	594	0.17%
2019/11/25	0	0.00	1	21.90	21.80	-1	872	-0.11%
2019/11/22	0	0.00	1	21.80	21.80	-1	869	-0.12%
2019/11/21	1	21.15	0	0.00	21.60	1	867	0.12%
2019/11/12	1	21.05	1	21.05	21.10	0	877	0.00%
2019/11/06	2	24.30	0	0.00	23.70	2	854	0.23%
2019/11/05	6	24.20	11	24.12	24.10	-5	845	-0.59%
2019/11/04	9	23.63	4	23.90	23.90	5	831	0.60%
2019/10/24	1	22.60	0	0.00	22.60	1	775	0.13%
2019/10/18	0	0.00	10	23.40	23.35	-10	738	-1.35%
2019/10/17	1	23.90	2	23.80	23.70	-1	732	-0.14%
2019/10/16	0	0.00	1	24.40	23.85	-1	727	-0.14%
2019/10/15	4	22.70	1	22.55	24.20	3	702	0.43%
2019/10/14	0	0.00	8	22.25	22.55	-8	678	-1.18%
2019/10/09	0	0.00	3	23.00	23.25	-3	657	-0.46%
2019/10/08	10	23.46	0	0.00	23.90	10	627	1.59%
2019/10/07	20	23.45	13	23.83	23.80	7	599	1.17%
2019/09/25	5	21.35	6	21.80	21.60	-1	430	-0.23%
2019/09/23	2	20.80	0	0.00	20.85	2	380	0.53%
2019/09/11	1	18.65	5	18.97	19.05	-4	205	-1.94%
2019/08/15	4	17.65	0	0.00	17.80	4	121	3.28%
2019/08/14	3	17.70	0	0.00	17.80	3	120	2.49%
2019/03/22	1	17.10	0	0.00	17.10	1	315	0.32%
2019/03/18	1	16.50	0	0.00	16.45	1	330	0.30%
2019/03/11	1	16.60	69	16.42	16.40	-68	367	-18.52%
2019/03/08	23	16.71	177	16.66	16.60	-154	370	-41.61%	大賣/鉅額交易
2019/03/07	38	16.93	206	16.81	16.85	-168	371	-45.17%	大賣/鉅額交易
2019/03/06	19	16.89	139	16.82	16.90	-120	378	-31.70%	大賣/鉅額交易
2019/03/05	21	16.98	103	16.91	16.90	-82	378	-21.68%	大賣/
2019/02/18	0	0.00	3	17.43	17.20	-3	391	-0.77%
2019/02/15	3	17.05	0	0.00	17.05	3	369	0.81%
2019/02/12	3	16.82	2	16.85	16.80	1	366	0.27%
2019/01/25	1	17.20	1	17.90	16.85	0	371	0.00%
2019/01/10	3	15.73	3	15.67	15.60	0	266	0.00%
2018/12/18	0	0.00	5	15.90	15.90	-5	257	-1.94%
2018/12/12	5	16.45	0	0.00	16.25	5	272	1.84%
2018/12/10	0	0.00	101	15.76	15.70	-101	265	-38.09%	大賣/鉅額交易
2018/12/07	0	0.00	133	16.09	16.10	-133	257	-51.72%	大賣/鉅額交易
2018/12/06	2	16.20	115	16.25	16.10	-113	251	-44.88%	大賣/鉅額交易
2018/12/05	0	0.00	136	16.09	16.10	-136	245	-55.42%	大賣/鉅額交易
2018/12/04	25	16.06	215	16.01	16.10	-190	234	-80.86%	大賣/鉅額交易
2018/12/03	0	0.00	195	15.62	15.65	-195	221	-87.97%	大賣/鉅額交易
2018/11/30	0	0.00	240	15.64	15.60	-240	214	-111.96%	大賣/鉅額交易
2018/11/29	0	0.00	555	15.73	15.60	-555	208	-266.27%	大賣/鉅額交易
2018/11/28	0	0.00	89	15.87	15.95	-89	197	-45.07%
2018/11/26	7	15.79	75	15.66	15.75	-68	194	-35.04%
2018/11/23	0	0.00	21	15.70	15.75	-21	192	-10.92%
2018/11/22	3	15.88	152	15.77	15.75	-149	190	-78.08%	大賣/鉅額交易
2018/11/21	11	15.90	237	15.75	15.75	-226	187	-120.73%	大賣/鉅額交易
2018/11/20	2	15.90	244	15.82	15.90	-242	181	-133.54%	大賣/鉅額交易
2018/11/19	7	15.96	395	15.86	15.95	-388	176	-220.43%	大賣/鉅額交易
2018/11/16	0	0.00	190	15.94	16.00	-190	168	-112.92%	大賣/鉅額交易
2018/11/15	0	0.00	129	15.82	15.95	-129	163	-78.76%	大賣/鉅額交易
2018/11/14	15	15.80	414	15.91	15.95	-399	161	-247.47%	大賣/鉅額交易
2018/11/13	0	0.00	154	15.83	15.95	-154	154	-99.80%	大賣/鉅額交易
2018/11/12	41	16.12	0	0.00	15.95	41	151	26.98%
2018/11/08	145	15.94	196	15.89	15.85	-51	146	-34.73%	大買/大賣/
2018/11/07	117	15.90	176	15.78	15.75	-59	143	-41.23%	大買/大賣/
2018/11/06	76	15.81	88	15.79	15.60	-12	140	-8.54%
2018/11/05	602	16.18	654	16.14	15.70	-52	138	-37.48%	大買/大賣/
2018/11/02	0	0.00	131	15.86	15.80	-131	126	-103.60%	大賣/鉅額交易
2018/11/01	0	0.00	158	15.93	15.95	-158	125	-125.88%	大賣/鉅額交易
2018/10/31	0	0.00	5	16.14	16.20	-5	124	-4.02%
2018/10/19	0	0.00	5	16.70	16.70	-5	125	-3.97%
2018/10/15	28	16.79	16	16.52	16.90	12	126	9.51%
2018/10/12	101	16.19	45	16.35	16.40	56	127	43.89%	大買/
2018/10/11	5	16.47	0	0.00	16.20	5	125	3.99%
2018/10/09	47	18.27	24	18.10	17.95	23	121	18.97%
2018/10/08	24	18.25	6	18.20	18.30	18	120	14.99%
2018/10/05	27	18.40	7	18.24	18.25	20	120	16.66%
2018/10/04	31	18.52	0	0.00	18.55	31	118	26.11%
2018/10/03	34	18.50	0	0.00	18.45	34	121	28.08%
2018/10/02	41	18.66	33	18.42	18.55	8	122	6.51%
2018/10/01	52	18.76	15	18.71	18.80	37	121	30.40%
2018/09/28	24	18.59	5	18.60	18.65	19	122	15.55%
2018/09/27	72	18.41	66	18.35	18.50	6	122	4.89%
2018/09/26	9	18.34	0	0.00	18.20	9	120	7.44%
2018/09/25	26	18.29	27	18.17	18.30	-1	121	-0.82%
2018/09/21	73	18.52	79	18.21	18.10	-6	119	-5.01%
2018/09/20	81	18.79	123	18.51	18.40	-42	116	-35.98%	大賣/
2018/09/19	153	18.89	157	18.70	18.70	-4	112	-3.55%	大買/大賣/
2018/09/18	80	19.09	80	18.75	18.80	0	104	0.00%
2018/09/17	112	18.80	152	18.99	19.20	-40	95	-41.92%	大買/大賣/
2018/09/11	0	0.00	6	17.70	17.70	-6	78	-7.61%
2018/09/06	0	0.00	0	17.75	17.70	0	79	0.00%
2018/08/30	0	0.00	13	17.64	17.70	-13	101	-12.76%
2018/08/22	17	17.78	13	17.65	17.70	4	122	3.27%
2018/08/21	0	0.00	10	17.40	17.60	-10	122	-8.19%
2018/08/20	9	17.65	19	17.50	17.40	-10	121	-8.23%
2018/08/17	0	0.00	52	17.52	17.60	-52	120	-43.01%
2018/08/16	1	17.70	0	0.00	17.65	1	122	0.82%
2018/08/15	7	17.71	0	0.00	17.70	7	122	5.72%
2018/08/14	1	17.75	10	17.65	17.75	-9	123	-7.29%
2018/08/13	9	17.82	11	17.61	17.70	-2	124	-1.60%
2018/08/10	13	17.91	25	17.66	17.75	-12	125	-9.60%
2018/08/09	4	17.71	6	17.73	17.75	-2	128	-1.55%
2018/08/08	7	17.81	52	17.58	17.60	-45	130	-34.53%
2018/08/07	20	18.09	74	17.93	17.85	-54	130	-41.29%
2018/08/06	6	18.23	29	18.02	18.20	-23	135	-16.99%
2018/08/03	8	18.19	8	18.02	18.00	0	136	0.00%
2018/08/02	7	18.17	0	0.00	18.15	7	137	5.10%
2018/08/01	21	18.33	0	0.00	18.30	21	137	15.31%
2018/07/31	18	18.24	5	18.05	18.05	13	136	9.49%
2018/07/30	20	18.24	0	0.00	18.30	20	135	14.76%
2018/07/27	99	18.27	49	18.23	18.30	50	136	36.63%
2018/07/26	15	17.90	17	17.74	17.70	-2	134	-1.49%
2018/07/25	12	17.86	18	17.71	17.90	-6	132	-4.52%
2018/07/24	5	17.84	0	0.00	17.80	5	132	3.76%
2018/07/23	8	17.88	0	0.00	17.70	8	133	5.98%
2018/07/20	11	18.01	21	17.88	18.00	-10	133	-7.51%
2018/07/19	42	18.22	45	18.04	18.10	-3	134	-2.23%
2018/07/18	36	18.15	0	0.00	18.20	36	132	27.13%
2018/07/17	55	18.04	47	17.96	18.05	8	142	5.60%
2018/07/16	13	18.17	4	17.95	18.00	9	142	6.30%
2018/07/13	3	18.08	10	18.00	18.00	-7	144	-4.83%
2018/07/12	2	18.00	0	0.00	18.00	2	145	1.38%
2018/07/11	26	18.22	126	17.92	17.90	-100	147	-67.58%	大賣/
2018/07/10	28	18.33	73	18.17	18.20	-45	146	-30.74%
2018/07/09	32	18.39	7	18.15	18.40	25	144	17.24%
2018/07/06	25	18.34	99	18.29	18.30	-74	152	-48.51%
2018/07/05	16	18.46	43	18.24	18.35	-27	156	-17.25%
2018/07/04	8	18.54	7	18.31	18.60	1	160	0.62%
2018/07/03	35	18.67	0	0.00	18.60	35	170	20.56%
2018/07/02	33	18.79	11	18.64	18.70	22	172	12.79%
2018/06/29	47	18.62	11	18.53	18.75	36	175	20.56%
2018/06/28	56	18.47	21	18.37	18.45	35	178	19.57%
2018/06/27	35	18.39	61	18.25	18.35	-26	186	-13.91%
2018/06/26	12	18.32	27	18.16	18.20	-15	198	-7.54%
2018/06/25	22	18.50	16	18.46	18.35	6	205	2.92%
2018/06/22	17	18.59	37	18.43	18.45	-20	213	-9.37%
2018/06/21	8	18.56	0	0.00	18.60	8	221	3.61%
2018/06/20	29	18.51	8	18.45	18.45	21	221	9.46%
2018/06/19	38	18.70	30	18.52	18.60	8	221	3.61%
2018/06/15	106	18.88	111	18.60	18.80	-5	223	-2.24%	大買/大賣/
2018/06/14	38	18.85	39	18.62	18.60	-1	219	-0.46%
2018/06/13	23	18.93	40	18.80	18.80	-17	219	-7.76%
2018/06/12	18	19.04	62	18.93	18.95	-44	217	-20.25%
2018/06/11	60	18.88	155	18.80	18.85	-95	214	-44.28%	大賣/
2018/06/08	26	18.47	111	18.32	18.40	-85	205	-41.45%	大賣/
2018/06/07	40	18.49	170	18.37	18.50	-130	202	-64.16%	大賣/鉅額交易
2018/06/06	54	18.51	169	18.40	18.60	-115	199	-57.53%	大賣/鉅額交易
2018/06/05	9	18.59	1	18.55	18.55	8	196	4.08%
2018/06/04	45	18.63	73	18.49	18.50	-28	195	-14.33%
2018/06/01	6	18.52	0	0.00	18.55	6	192	3.12%
2018/05/31	76	18.46	79	18.30	18.40	-3	191	-1.57%
2018/05/30	98	18.58	321	18.37	18.20	-223	188	-118.48%	大賣/鉅額交易
2018/05/29	4	18.64	0	0.00	18.65	4	180	2.21%
2018/05/28	5	18.38	0	0.00	18.40	5	180	2.78%
2018/05/25	4	18.44	38	18.33	18.40	-34	180	-18.88%
2018/05/24	18	18.59	92	18.50	18.55	-74	180	-40.95%
2018/05/22	18	18.55	25	18.45	18.50	-7	177	-3.95%
2018/05/21	11	18.80	19	18.65	18.70	-8	175	-4.56%
2018/05/18	36	18.92	42	18.82	18.95	-6	173	-3.45%
2018/05/17	93	18.80	125	18.75	18.80	-32	172	-18.52%	大賣/
2018/05/16	58	18.60	52	18.47	18.75	6	168	3.57%
2018/05/15	52	18.63	25	18.55	18.75	27	166	16.26%
2018/05/14	165	18.56	135	18.45	18.70	30	164	18.24%	大買/大賣/
2018/05/11	12	17.53	18	17.44	17.55	-6	157	-3.80%
2018/05/10	30	17.73	31	17.56	17.70	-1	156	-0.64%
2018/05/09	10	17.77	9	17.72	17.80	1	154	0.65%
2018/05/08	11	17.60	16	17.55	17.65	-5	155	-3.22%
2018/05/07	6	17.49	5	17.30	17.40	1	155	0.64%
2018/04/27	5	17.95	25	17.80	17.80	-20	154	-12.94%
2018/04/26	16	18.05	5	18.15	17.75	11	156	7.05%
2018/04/25	17	18.06	0	0.00	18.00	17	157	10.81%
2018/04/24	23	18.53	32	18.35	18.35	-9	155	-5.81%
2018/04/23	11	18.43	49	18.70	18.65	-38	154	-24.63%
2018/04/20	4	18.36	0	0.00	18.40	4	144	2.77%
2018/04/19	72	18.45	67	18.36	18.35	5	143	3.48%
2018/04/18	45	18.52	5	18.30	18.30	40	142	28.01%
2018/04/17	54	18.63	77	18.49	18.55	-23	144	-15.97%
2018/04/16	18	18.59	40	18.45	18.60	-22	142	-15.42%
2018/04/13	19	18.57	31	18.55	18.55	-12	142	-8.39%
2018/04/12	190	18.61	318	18.46	18.55	-128	143	-88.91%	大買/大賣/鉅額交易
2018/04/11	94	18.55	208	18.44	18.40	-114	137	-82.68%	大賣/鉅額交易
2018/04/10	72	19.09	190	18.78	18.65	-118	133	-88.11%	大賣/鉅額交易
2018/04/09	132	19.37	431	19.15	19.25	-299	134	-222.58%	大買/大賣/鉅額交易
2018/04/03	41	19.23	62	19.06	19.45	-21	126	-16.60%
2018/04/02	83	19.45	122	19.16	19.10	-39	128	-30.39%	大賣/
2018/03/31	48	19.64	129	19.42	19.45	-81	125	-64.41%	大賣/
2018/03/30	151	19.82	283	19.65	19.75	-132	122	-107.87%	大買/大賣/鉅額交易
2018/03/29	256	20.06	418	19.93	19.90	-162	118	-136.33%	大買/大賣/鉅額交易
2018/03/28	183	19.91	282	19.73	19.80	-99	107	-91.88%	大買/大賣/
2018/03/27	165	20.26	233	19.96	19.90	-68	109	-62.06%	大買/大賣/
2018/03/26	204	20.09	137	19.99	20.40	67	104	64.33%	大買/大賣/
2018/03/23	16	19.55	7	19.48	19.55	9	104	8.62%
2018/03/22	6	19.78	0	0.00	19.75	6	109	5.50%
2018/03/21	6	19.75	21	19.59	19.90	-15	110	-13.54%
2018/03/20	22	19.50	56	19.33	19.60	-34	109	-30.92%
2018/03/19	16	19.57	50	19.44	19.50	-34	114	-29.78%
2018/03/16	8	19.49	0	0.00	19.55	8	112	7.08%
2018/03/15	6	19.51	52	19.35	19.50	-46	113	-40.48%
2018/03/14	10	19.57	0	0.00	19.65	10	113	8.79%
2018/03/13	23	19.58	28	19.43	19.50	-5	115	-4.34%
2018/03/12	28	19.69	64	19.56	19.60	-36	119	-30.02%
2018/03/09	13	19.78	3	19.55	19.85	10	120	8.33%
2018/03/08	3	19.65	0	0.00	19.65	3	123	2.44%
2018/03/07	24	19.69	2	19.75	19.55	22	128	17.11%
2018/03/06	33	19.75	3	19.70	20.00	30	131	22.86%
2018/03/05	8	19.97	0	0.00	19.95	8	138	5.78%
2018/03/02	7	19.91	0	0.00	19.95	7	141	4.95%
2018/03/01	2	19.75	0	0.00	19.75	2	144	1.38%
2018/02/27	17	19.74	1	19.85	19.75	16	150	10.66%
2018/02/26	36	19.50	8	19.50	19.50	28	155	17.98%
2018/02/23	17	19.12	0	0.00	19.10	17	155	10.95%
2018/02/22	1	18.55	0	0.00	18.90	1	163	0.61%
2018/02/21	0	0.00	11	18.61	18.65	-11	171	-6.43%
2018/02/08	0	0.00	1	18.70	19.05	-1	200	-0.50%
2018/02/07	0	0.00	3	19.03	18.90	-3	211	-1.42%
2018/02/06	5	19.00	0	0.00	18.90	5	219	2.28%
2018/02/05	7	19.56	0	0.00	19.40	7	223	3.13%
2018/02/02	8	19.89	2	20.00	19.85	6	245	2.45%
2018/02/01	2	19.90	0	0.00	19.90	2	259	0.77%
2018/01/31	6	19.86	0	0.00	19.90	6	263	2.27%
2018/01/30	6	19.88	0	0.00	19.60	6	271	2.21%
2018/01/29	8	19.82	0	0.00	19.85	8	287	2.78%
2018/01/26	11	19.80	0	0.00	19.80	11	291	3.77%
2018/01/25	8	19.76	0	0.00	19.80	8	315	2.54%
2018/01/24	4	19.80	0	0.00	19.70	4	341	1.17%
2018/01/23	18	19.84	9	19.72	19.85	9	345	2.61%
2018/01/22	33	19.69	45	19.65	19.75	-12	350	-3.43%
2018/01/19	16	19.59	0	0.00	19.60	16	355	4.50%
2018/01/18	13	19.60	0	0.00	19.65	13	372	3.49%
2018/01/17	17	19.78	5	19.69	19.70	12	396	3.03%
2018/01/16	29	19.69	15	19.67	19.75	14	412	3.39%
2018/01/15	17	19.41	3	19.47	19.50	14	426	3.28%
2018/01/12	38	19.16	3	19.00	19.30	35	445	7.85%
2018/01/11	56	19.27	0	0.00	19.00	56	457	12.25%
2018/01/10	19	19.21	1	19.15	19.15	18	472	3.81%
2018/01/09	42	19.44	1	19.70	19.25	41	486	8.43%
2018/01/08	36	19.62	33	19.56	19.50	3	494	0.61%
2018/01/05	33	19.78	124	19.58	19.55	-91	497	-18.28%	大賣/
2018/01/04	55	19.87	52	19.78	19.90	3	509	0.59%
2018/01/03	164	20.08	179	19.96	20.00	-15	509	-2.94%	大買/大賣/
2018/01/02	68	20.07	67	20.04	20.20	1	510	0.20%