杏國 (4192)-國票-北高雄券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
5張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	51.30	52.50	-3	44	-6.69%
2024/04/25	0	0.00	1	47.20	47.80	-1	40	-2.47%
2024/04/18	0	0.00	0	48.85	47.30	0	38	-0.01%
2024/04/17	2	48.05	0.6	47.60	47.95	1.4	38	3.52%
2024/04/16	2	50.20	2	47.60	47.60	0	37	-0.05%
2024/04/11	0	0.00	1.6	53.63	53.80	-1.6	32	-5.01%
2024/04/09	1	50.50	0	0.00	50.50	1	13	7.43%
2023/06/09	0	0.00	4	18.05	18.20	-4	64	-6.23%
2023/06/07	0	0.00	5	18.35	18.35	-5	63	-7.90%
2023/03/23	3	20.10	0	0.00	19.95	3	52	5.69%
2023/02/03	0	0.00	7	26.50	26.40	-7	51	-13.55%
2023/02/02	10	26.03	0	0.00	26.00	10	51	19.41%
2022/10/21	4	26.26	0	0.00	26.75	4	73	5.41%
2022/09/30	5	28.90	0	0.00	27.90	5	74	6.69%
2022/09/28	3	29.15	0	0.00	29.00	3	75	3.98%
2022/09/27	7	30.14	0	0.00	30.80	7	75	9.31%
2022/09/22	1	30.50	0	0.00	29.45	1	75	1.33%
2022/06/28	0	0.00	7	30.00	30.00	-7	201	-3.47%
2022/04/14	5	36.99	0	0.00	37.40	5	327	1.53%
2022/03/30	9	38.60	0	0.00	38.50	9	250	3.59%
2022/03/29	0	0.00	21	38.46	38.20	-21	249	-8.42%
2022/03/25	0	0.00	19	38.01	37.20	-19	250	-7.58%
2022/03/23	2	37.20	0	0.00	37.60	2	251	0.79%
2022/03/22	4	35.64	0	0.00	36.40	4	252	1.58%
2022/03/18	1	34.30	0	0.00	34.25	1	278	0.36%
2022/02/24	0	0.00	12	37.12	36.80	-12	407	-2.94%
2022/02/23	14	41.66	0	0.00	40.85	14	402	3.48%
2022/02/22	3	38.60	0	0.00	38.60	3	405	0.74%
2022/01/19	0	0.00	8	29.04	29.05	-8	860	-0.93%
2022/01/14	0	0.00	11	29.45	29.40	-11	856	-1.28%
2022/01/10	0	0.00	6	31.25	30.90	-6	903	-0.66%
2021/12/24	0	0.00	20	32.08	31.90	-20	1,172	-1.71%
2021/12/22	5	33.34	0	0.00	33.30	5	1,225	0.41%
2021/12/13	40	37.74	0	0.00	37.75	40	1,398	2.86%
2021/11/18	40	36.45	1	36.45	36.45	39	1,528	2.55%
2021/11/16	0	0.00	0.3	41.00	45.00	-0.3	1,503	-0.02%
2021/11/10	0	0.00	1	44.95	43.95	-1	1,489	-0.07%
2021/11/09	0	0.00	44	45.95	45.95	-44	1,499	-2.93%
2021/11/08	43	43.05	45	44.50	41.80	-2	1,498	-0.13%
2021/11/05	4	43.31	0	0.00	43.05	4	1,501	0.27%
2021/11/04	43	47.80	1	47.80	47.80	42	1,457	2.88%
2021/10/20	0	0.00	1	135.00	136.00	-1	1,394	-0.07%
2021/10/14	2	134.00	1	137.50	134.00	1	1,357	0.07%
2021/10/12	1	126.50	0	0.00	128.00	1	1,339	0.07%
2021/10/04	1	129.50	0	0.00	129.50	1	1,235	0.08%
2021/10/01	0	0.00	10	130.00	143.50	-10	1,189	-0.84%
2021/09/29	0	0.00	9	128.83	130.50	-9	1,098	-0.82%
2021/09/28	2	114.50	1	120.00	119.00	1	1,063	0.09%
2021/09/27	1	114.00	3	114.33	114.50	-2	1,042	-0.19%
2021/09/24	2	107.25	0	0.00	118.50	2	1,012	0.20%
2021/09/23	0	0.00	4	109.63	108.00	-4	977	-0.41%
2021/09/22	0	0.00	8	107.63	106.50	-8	962	-0.83%
2021/09/17	2	105.00	7	106.21	104.00	-5	942	-0.53%
2021/09/16	12	109.38	5	112.20	109.00	7	925	0.76%
2021/09/15	3.1	98.59	103	100.78	110.00	-99.9	887	-11.26%	大賣/
2021/09/14	110	107.71	5	107.90	103.00	105	832	12.61%	大買/鉅額交易
2021/09/13	8	93.90	4	94.20	98.20	4	754	0.53%
2021/09/10	1	88.50	0	0.00	89.30	1	719	0.14%
2021/09/08	1	88.30	0	0.00	88.50	1	711	0.14%
2021/09/07	1	91.20	1	92.00	91.20	0	701	0.00%
2021/09/06	1	90.10	1	91.30	89.40	0	677	0.00%
2021/09/02	3.3	89.79	1	91.50	90.80	2.3	660	0.35%
2021/09/01	3	91.43	1	91.30	90.20	2	652	0.31%
2021/08/31	6	90.75	0	0.00	93.00	6	641	0.94%
2021/08/30	2	88.30	0	0.00	90.70	2	620	0.32%
2021/08/27	0	0.00	1	88.30	88.50	-1	608	-0.16%
2021/08/26	1	94.00	1	96.20	92.10	0	581	0.00%
2021/08/24	0	0.00	4	87.93	89.40	-4	526	-0.76%
2021/08/23	10	91.32	0	0.00	90.00	10	513	1.95%
2021/08/19	0	0.00	8	78.49	78.30	-8	482	-1.66%
2021/08/16	3	94.33	0	0.00	93.00	3	439	0.68%
2021/08/13	1	86.70	0	0.00	91.00	1	420	0.24%
2021/08/12	0	0.00	5	80.80	86.10	-5	397	-1.26%
2021/08/10	0	0.00	2	86.90	86.90	-2	340	-0.59%
2021/08/06	5	80.30	0	0.00	81.20	5	307	1.63%
2021/08/05	1	73.90	0	0.00	73.90	1	304	0.33%
2021/05/18	1	53.60	2	53.90	53.90	-1	407	-0.25%
2021/05/17	2	56.95	4	56.68	57.60	-2	401	-0.50%
2021/05/14	2	56.75	0	0.00	53.60	2	387	0.52%
2021/05/13	1	59.00	1	55.00	59.50	0	371	0.00%
2021/05/12	2	54.40	0	0.00	54.40	2	347	0.58%
2021/04/27	0	0.00	2	56.65	57.00	-2	306	-0.65%
2021/04/26	0	0.00	1	56.10	55.60	-1	302	-0.33%
2021/04/23	0	0.00	1	55.70	55.40	-1	300	-0.33%
2021/04/22	0	0.00	2	57.50	55.50	-2	301	-0.66%
2021/04/21	0	0.00	1	56.30	55.80	-1	298	-0.34%
2021/04/13	3	59.50	0	0.00	56.60	3	294	1.02%
2021/04/12	2	58.25	0	0.00	59.50	2	285	0.70%
2021/03/15	2	50.70	0	0.00	50.50	2	271	0.74%
2021/01/07	0	0.00	5	45.16	45.00	-5	271	-1.84%
2021/01/06	1	45.00	0	0.00	44.85	1	272	0.37%
2020/12/15	1	44.85	0	0.00	44.80	1	285	0.35%
2020/12/14	1	45.70	0	0.00	45.95	1	288	0.35%
2020/12/02	1	48.50	0	0.00	48.70	1	353	0.28%
2020/10/20	0	0.00	1	51.50	51.40	-1	609	-0.16%
2020/10/12	0	0.00	2	57.10	56.30	-2	692	-0.29%
2020/10/08	0	0.00	1	58.80	58.20	-1	693	-0.14%
2020/09/25	2	60.80	0	0.00	60.30	2	746	0.27%
2020/09/24	2	63.00	0	0.00	61.50	2	756	0.26%
2020/09/21	1	65.00	0	0.00	65.00	1	783	0.13%
2020/09/15	1	67.10	0	0.00	67.10	1	825	0.12%
2020/09/10	2	67.00	0	0.00	66.80	2	851	0.23%
2020/09/07	0	0.00	2	69.00	67.10	-2	925	-0.22%
2020/09/02	1	75.10	0	0.00	75.10	1	945	0.11%
2020/08/31	2	77.65	0	0.00	77.20	2	946	0.21%
2020/08/28	2	79.60	0	0.00	79.60	2	940	0.21%
2020/08/27	4	80.08	0	0.00	80.00	4	939	0.43%
2020/07/31	0	0.00	1	72.20	72.20	-1	738	-0.14%
2020/07/23	0	0.00	1	80.40	73.50	-1	686	-0.15%
2020/07/22	0	0.00	6	73.10	73.10	-6	671	-0.89%
2020/07/20	0	0.00	1	74.00	73.80	-1	647	-0.15%
2020/07/15	0	0.00	5	102.10	100.50	-5	597	-0.84%
2020/07/10	1	138.00	4	138.00	137.00	-3	552	-0.54%
2020/07/01	0	0.00	9	75.73	80.30	-9	468	-1.92%
2020/06/30	6	69.60	0	0.00	73.00	6	445	1.35%
2020/06/23	2	74.25	0	0.00	72.10	2	407	0.49%
2020/06/19	2	68.65	0	0.00	67.90	2	357	0.56%
2020/06/18	5	72.30	1	70.00	72.30	4	334	1.20%
2020/06/16	4	62.60	0	0.00	60.50	4	290	1.38%
2020/06/09	3	47.93	0	0.00	49.50	3	159	1.88%
2020/05/08	0	0.00	10	31.95	32.00	-10	55	-17.93%
2020/03/09	3	26.25	0	0.00	26.20	3	27	10.81%
2019/08/29	0	0.00	3	31.00	30.70	-3	80	-3.73%
2019/08/22	0	0.00	3	30.40	30.55	-3	78	-3.82%
2019/07/30	0	0.00	1	31.85	31.45	-1	72	-1.38%
2019/07/24	0	0.00	3	30.20	32.30	-3	62	-4.81%
2019/07/23	3	30.02	0	0.00	30.35	3	54	5.54%
2019/07/12	0	0.00	2	29.00	29.10	-2	49	-4.02%
2019/07/08	2	29.08	0	0.00	29.30	2	49	4.08%
2019/07/05	1	29.20	0	0.00	29.35	1	48	2.06%
2019/03/04	0	0.00	1	28.60	28.60	-1	91	-1.09%
2019/02/27	1	28.55	0	0.00	28.70	1	91	1.09%
2019/02/15	0	0.00	2	28.40	28.30	-2	82	-2.42%
2019/01/25	0	0.00	2	27.95	27.35	-2	70	-2.84%
2019/01/23	0	0.00	1	28.00	28.25	-1	59	-1.69%
2019/01/18	1	25.60	0	0.00	25.80	1	48	2.04%
2019/01/15	1	25.80	0	0.00	25.50	1	48	2.06%
2019/01/07	0	0.00	10	24.55	24.80	-10	44	-22.50%
2018/12/27	10	25.50	0	0.00	25.65	10	43	23.07%
2018/12/18	2	24.40	0	0.00	24.30	2	32	6.20%
2018/09/27	1	26.00	0	0.00	25.70	1	48	2.07%
2018/06/29	3	25.60	0	0.00	25.85	3	60	4.94%
2018/05/24	2	27.20	0	0.00	27.40	2	111	1.80%
2018/03/31	2	30.60	0	0.00	30.90	2	115	1.73%
2018/03/29	0	0.00	2	32.60	32.50	-2	105	-1.90%
2018/01/22	0	0.00	8	29.44	29.35	-8	37	-21.60%
2018/01/12	0	0.00	2	29.00	29.20	-2	34	-5.85%