福大 (4402)-國票-北高雄券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
36.95
漲跌
▲2.50
漲幅
+7.26%
成交量
2,107張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	20	34.60	34.40	-20	1,422	-1.41%
2024/05/24	10	33.55	0	0.00	33.40	10	1,638	0.61%
2024/05/21	10	32.15	0	0.00	32.05	10	1,659	0.60%
2024/05/20	0	0.00	5	31.80	33.05	-5	1,660	-0.30%
2024/05/13	1	29.45	0	0.00	29.35	1	1,662	0.06%
2024/05/10	1	29.45	0	0.00	28.70	1	1,658	0.06%
2024/05/09	0	0.00	27	28.71	29.20	-27	1,646	-1.64%
2024/05/08	0	0.00	3	31.32	31.30	-3	1,621	-0.19%
2024/05/07	0	0.00	2	32.20	32.15	-2	1,621	-0.12%
2024/05/06	1	32.80	2	32.33	33.15	-1	1,614	-0.06%
2024/05/03	3	35.47	0	0.00	34.75	3	1,577	0.19%
2024/05/02	1	34.05	4	34.30	34.05	-3	1,547	-0.19%
2024/04/30	0	0.00	14	39.75	37.80	-14	1,551	-0.90%
2024/04/29	4	41.83	11	40.85	42.00	-7	1,547	-0.45%
2024/04/26	0	0.00	5	38.08	38.30	-5	1,559	-0.32%
2024/04/25	12	35.10	0	0.00	35.45	12	1,539	0.78%
2024/04/24	3	34.52	9	34.64	34.95	-6	1,536	-0.39%
2024/04/23	1	34.50	3	32.90	35.00	-2	1,515	-0.13%
2024/04/22	0	0.00	12	31.10	31.85	-12	1,502	-0.80%
2024/04/19	2	29.90	0	0.00	30.85	2	1,503	0.13%
2024/04/18	7	30.06	0	0.00	30.40	7	1,487	0.47%
2024/04/17	5	28.80	0	0.00	28.40	5	1,468	0.34%
2024/04/16	0	0.00	1	28.45	29.45	-1	1,434	-0.07%
2024/04/11	3	25.42	0	0.00	25.70	3	1,380	0.22%
2024/04/10	9	24.77	2	25.80	25.85	7	1,364	0.51%
2024/04/09	0	0.00	6	23.50	24.20	-6	1,302	-0.46%
2024/04/08	8	21.92	0	0.00	22.00	8	1,270	0.63%
2024/04/03	24	19.98	0	0.00	20.00	24	1,238	1.94%
2024/04/02	2	19.98	0	0.00	20.00	2	1,242	0.16%
2024/04/01	0	19.42	0	0.00	19.35	0	1,224	0.00%
2024/03/27	3	19.12	0	0.00	18.85	3	1,216	0.25%
2024/03/19	0	17.45	0	0.00	16.95	0	1,210	0.00%
2024/03/13	1	17.50	0	0.00	17.20	1	1,187	0.08%
2024/03/12	1	17.85	0	0.00	17.55	1	1,181	0.08%
2024/03/11	2	17.10	0	0.00	17.20	2	1,169	0.17%
2024/03/01	17	19.58	0	0.00	19.00	17	966	1.76%
2024/02/26	1	18.20	0	0.00	18.20	1	836	0.12%
2024/02/20	2	16.78	0	0.00	16.60	2	766	0.26%
2024/02/19	0	0.00	0	17.15	17.25	0	751	0.00%
2024/02/16	3	16.00	0	0.00	16.00	3	717	0.42%
2024/02/01	0	0.00	8	15.65	15.45	-8	679	-1.18%
2024/01/31	0	0.00	12	15.75	15.60	-12	675	-1.78%
2024/01/30	22	15.88	0	0.00	16.00	22	669	3.28%
2024/01/25	1	15.70	0	0.00	15.70	1	638	0.16%
2024/01/24	1	16.60	0	0.00	16.40	1	614	0.16%
2024/01/23	0	0.00	4.8	17.43	17.50	-4.8	589	-0.82%
2024/01/17	1	15.80	0	0.00	15.90	1	464	0.22%
2023/12/08	0	0.00	0	11.25	11.30	0	231	0.00%
2023/09/26	0	0.00	0	9.95	9.80	0	188	0.00%
2023/06/07	0	0.00	1	7.86	7.86	-1	293	-0.34%
2023/05/23	0	0.00	5	6.86	6.90	-5	334	-1.50%
2023/05/17	0	0.00	3	9.33	9.32	-3	356	-0.84%
2023/04/26	0	0.00	1	10.05	10.20	-1	322	-0.31%
2023/04/24	0	0.00	1	10.55	10.45	-1	320	-0.31%
2023/04/14	0	0.00	1	10.90	10.80	-1	328	-0.30%
2023/04/13	3	10.80	0	0.00	10.95	3	346	0.87%
2023/04/06	1	10.80	0	0.00	10.70	1	351	0.28%
2023/03/27	0	0.00	1	11.10	10.85	-1	357	-0.28%
2023/03/10	1	10.95	1	11.00	11.00	0	344	0.00%
2023/03/09	1	10.90	2	10.90	10.90	-1	342	-0.29%
2023/03/07	1	10.90	0	0.00	10.90	1	337	0.30%
2023/03/06	1	10.95	0	0.00	11.05	1	336	0.30%
2023/03/01	1	10.90	0	0.00	10.85	1	344	0.29%
2023/02/20	1	11.60	0	0.00	11.75	1	341	0.29%
2023/02/06	0	11.00	0	0.00	10.75	0	415	0.00%
2023/02/02	0	0.00	3	11.20	11.20	-3	433	-0.69%
2023/01/03	3	11.25	0	0.00	11.30	3	488	0.61%
2022/12/30	0	0.00	30	10.50	10.80	-30	495	-6.06%
2022/12/16	0	0.00	3	10.00	9.97	-3	540	-0.55%
2022/12/15	3	10.15	0	0.00	10.10	3	545	0.55%
2022/12/14	10	10.15	4	10.15	10.10	6	566	1.06%
2022/12/13	3	10.18	2	10.50	10.10	1	568	0.18%
2022/12/12	3	10.60	0	0.00	10.50	3	571	0.53%
2022/12/09	0	0.00	3	11.00	10.85	-3	576	-0.52%
2022/12/08	3	10.60	0	0.00	10.85	3	585	0.51%
2022/12/02	20	11.40	0	0.00	11.35	20	590	3.39%
2022/12/01	0	0.00	3	10.85	10.85	-3	587	-0.51%
2022/11/30	3	11.10	0	0.00	10.95	3	592	0.51%
2022/11/18	0	0.00	0	11.80	11.60	0	670	0.00%
2022/11/14	5	12.25	0	0.00	12.35	5	742	0.67%
2022/10/28	0	0.00	4	8.26	8.40	-4	837	-0.48%
2022/10/27	4	8.55	0	0.00	8.55	4	851	0.47%
2022/10/21	0	0.00	2	9.10	8.90	-2	944	-0.21%
2022/10/20	2	9.34	0	0.00	9.35	2	973	0.21%
2022/10/14	0	0.00	8	10.39	10.25	-8	1,117	-0.72%
2022/10/13	8	10.73	0	0.00	10.15	8	1,166	0.69%
2022/10/12	0	0.00	4	11.20	10.95	-4	1,193	-0.34%
2022/10/07	4	11.55	0	0.00	11.20	4	1,186	0.34%
2022/09/29	0	0.00	3	13.30	13.15	-3	1,203	-0.25%
2022/09/28	3	13.15	0	0.00	13.00	3	1,223	0.25%
2022/09/23	0	0.00	5	14.65	14.55	-5	1,256	-0.40%
2022/09/22	0	0.00	3	15.30	15.65	-3	1,270	-0.24%
2022/09/21	3	15.85	5	15.95	15.75	-2	1,298	-0.15%
2022/09/15	0	0.00	1	18.80	17.85	-1	1,348	-0.07%
2022/09/01	0	0.00	20	18.15	17.75	-20	1,483	-1.35%
2022/08/31	20	19.17	0	0.00	18.55	20	1,548	1.29%
2022/08/16	0	0.00	66	16.53	16.20	-66	1,533	-4.31%
2022/08/15	66	16.87	3	17.17	17.40	63	1,496	4.21%
2022/08/05	0	0.00	2	16.20	16.20	-2	1,373	-0.15%
2022/08/03	2	15.40	0	0.00	15.25	2	1,343	0.15%
2022/07/27	0	0.00	2	16.70	16.70	-2	1,244	-0.16%
2022/07/26	0	0.00	5	15.20	15.20	-5	1,226	-0.41%
2022/07/25	0	0.00	3	16.05	16.05	-3	1,188	-0.25%
2022/07/21	5	15.45	0	0.00	15.00	5	1,128	0.44%
2022/07/20	0	0.00	12	14.90	15.00	-12	1,076	-1.11%
2022/07/14	0	0.00	5	12.00	12.05	-5	990	-0.50%
2022/07/13	5	11.55	0	0.00	11.65	5	996	0.50%
2022/07/07	5	11.90	0	0.00	11.70	5	1,067	0.47%
2022/07/06	0	0.00	5	12.00	11.90	-5	1,127	-0.44%
2022/07/01	5	11.44	0	0.00	11.40	5	1,129	0.44%
2022/06/27	0	0.00	3	13.53	12.20	-3	1,051	-0.29%
2022/06/13	5	12.80	3	13.00	13.00	2	853	0.23%
2022/06/10	3	12.83	0	0.00	12.65	3	825	0.36%
2022/06/08	0	0.00	4	11.30	11.40	-4	679	-0.59%
2022/06/06	0	0.00	1	10.10	10.15	-1	564	-0.18%
2022/06/02	0	0.00	4	8.50	9.25	-4	523	-0.76%
2022/05/18	0	0.00	4	8.31	8.30	-4	481	-0.83%
2022/05/17	0	0.00	3	8.33	8.16	-3	479	-0.63%
2022/05/16	0	0.00	4	8.38	8.30	-4	480	-0.83%
2022/05/12	0	0.00	2	8.29	8.25	-2	475	-0.42%
2022/05/11	0	0.00	8	8.05	8.06	-8	473	-1.69%
2022/05/10	0	0.00	5	8.17	8.22	-5	473	-1.06%
2022/04/08	0	0.00	1	7.40	7.92	-1	171	-0.58%
2022/04/06	1	7.19	0	0.00	6.98	1	135	0.74%
2022/03/28	0	6.90	0	0.00	6.46	0	118	0.00%
2021/08/13	0	0.00	2	6.85	6.86	-2	487	-0.41%
2021/07/07	0	0.00	4	8.33	8.36	-4	790	-0.51%
2021/07/06	4	8.50	0	0.00	8.65	4	801	0.50%
2021/06/28	0	0.00	6	9.20	9.20	-6	806	-0.74%
2021/06/08	0	0.00	10	9.40	8.70	-10	692	-1.44%
2021/05/24	1	7.00	0	0.00	7.00	1	580	0.17%
2021/05/13	0	0.00	1	6.77	6.77	-1	562	-0.18%
2021/05/12	1	7.80	0	0.00	7.20	1	558	0.18%
2021/05/10	2	8.90	2	8.33	8.33	0	540	0.00%
2021/05/07	1	9.20	0	0.00	8.48	1	532	0.19%
2021/05/06	1	9.04	0	0.00	9.00	1	522	0.19%
2021/05/04	1	7.47	0	0.00	7.77	1	486	0.21%
2021/05/03	19	8.29	0	0.00	8.29	19	470	4.04%
2021/04/29	10	9.20	0	0.00	9.19	10	450	2.22%
2021/04/28	10	10.05	0	0.00	10.20	10	425	2.35%
2021/03/12	0	0.00	0	5.44	4.90	0	112	0.00%
2021/03/10	0	0.00	0	5.47	5.10	0	111	0.00%
2020/09/08	0	0.00	0	5.31	5.36	0	115	0.00%
2020/09/03	1	5.19	0	0.00	5.14	1	117	0.85%
2020/06/08	0	0.00	0	5.33	5.33	0	61	0.00%
2020/02/21	0	0.00	0	5.36	5.49	0	46	0.00%
2020/02/17	0	0.00	0	5.41	5.40	0	61	0.00%
2020/02/14	0	0.00	0	5.50	5.41	0	61	0.00%
2020/02/12	0	0.00	0	5.34	5.44	0	62	0.00%
2020/01/15	0	0.00	0	5.48	5.50	0	60	0.00%
2018/06/26	1	8.50	0	0.00	8.59	1	115	0.86%
2018/06/15	1	10.30	0	0.00	10.25	1	103	0.96%
2018/05/25	1	11.60	0	0.00	10.90	1	123	0.81%
2018/04/30	0	10.55	0	0.00	10.65	0	152	0.00%
2018/04/23	0	11.00	0	0.00	11.20	0	154	0.00%