材料-KY (4763)-國票-北高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
▲5
漲幅
+0.60%
成交量
545張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	834.00	1	837.00	829.00	1	2,264	0.04%
2024/06/03	2	831.50	1	831.00	830.00	1	2,333	0.04%
2024/05/31	3.1	853.20	2	860.50	827.00	1.1	2,421	0.05%
2024/05/30	2	850.00	3	854.67	857.00	-1	2,423	-0.04%
2024/05/29	1	840.00	1	846.00	840.00	0	2,488	0.00%
2024/05/28	0	0.00	0.1	842.00	836.00	-0.1	2,567	0.00%
2024/05/24	1	815.00	1	819.00	815.00	0	2,670	0.00%
2024/05/23	0.2	814.31	0	0.00	809.00	0.2	2,776	0.01%
2024/05/22	0.2	840.00	0	0.00	834.00	0.2	2,787	0.01%
2024/05/21	0	840.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	5	853.00	4	851.25	839.00	1	2,815	0.04%
2024/05/17	5	839.80	4.1	855.92	861.00	0.9	2,814	0.03%
2024/05/16	1	831.00	1	837.00	834.00	0	2,811	0.00%
2024/05/15	2	831.50	3.4	839.85	834.00	-1.4	2,821	-0.05%
2024/05/14	1	803.00	2.2	805.00	803.00	-1.2	2,826	-0.04%
2024/05/13	0.2	811.00	3.2	823.24	808.00	-3	2,822	-0.11%
2024/05/10	1	787.00	1	778.07	783.00	0	2,773	0.00%
2024/05/09	1	764.00	3	772.67	760.00	-2	2,774	-0.07%
2024/05/08	3.4	764.25	2	750.00	773.00	1.4	2,787	0.05%
2024/05/07	4	753.72	4	757.25	745.00	0	2,811	0.00%
2024/05/06	2.1	754.81	0	756.00	752.00	2.1	2,804	0.07%
2024/05/03	3	808.58	3.1	811.05	794.00	-0.1	2,761	0.00%
2024/05/02	0	0.00	2	822.52	825.00	-2	2,771	-0.07%
2024/04/30	1	819.89	0.1	815.00	819.00	0.9	2,817	0.03%
2024/04/29	3.1	810.45	3.1	817.42	808.00	0	2,819	0.00%
2024/04/26	0	788.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	3	763.67	4	764.75	762.00	-1	2,816	-0.04%
2024/04/24	1	778.00	0	0.00	778.00	1	2,833	0.04%
2024/04/23	2	730.50	2	740.00	733.00	0	2,832	0.00%
2024/04/22	3	748.92	5	749.78	730.00	-2	2,852	-0.07%
2024/04/19	6.2	770.03	10	772.42	764.00	-3.8	2,836	-0.13%
2024/04/18	3.1	804.45	2	812.96	810.00	1	2,802	0.04%
2024/04/17	3	829.70	1.2	835.25	829.00	1.8	2,828	0.06%
2024/04/16	1.4	857.24	1.1	835.06	821.00	0.2	2,850	0.01%
2024/04/15	1.1	913.36	2	919.50	900.00	-0.9	2,862	-0.03%
2024/04/12	2	907.50	1	917.00	917.00	1	2,993	0.03%
2024/04/11	1	906.02	0	0.00	904.00	1	3,072	0.03%
2024/04/10	1.1	925.00	0	0.00	915.00	1.1	3,130	0.04%
2024/04/09	7	928.43	3	923.00	920.00	4	3,151	0.13%
2024/04/08	2	951.01	2	944.00	942.00	0	3,138	0.00%
2024/04/03	2	969.50	4.4	967.13	965.00	-2.4	3,113	-0.08%
2024/04/02	1	932.00	5	932.98	951.00	-4	3,095	-0.13%
2024/04/01	1	906.00	1	912.00	907.00	0	3,059	0.00%
2024/03/29	1	898.01	3	899.67	898.00	-2	3,064	-0.07%
2024/03/28	2	894.00	3	899.67	896.00	-1	3,114	-0.03%
2024/03/27	2	894.00	1	893.00	892.00	1	3,238	0.03%
2024/03/26	1	886.13	1	896.88	888.00	0	3,279	0.00%
2024/03/25	1	920.00	0	903.00	900.00	1	3,284	0.03%
2024/03/22	0	898.91	0	0.00	894.00	0	3,302	0.00%
2024/03/21	4	916.00	3	920.97	919.00	1	3,298	0.03%
2024/03/20	2.2	886.49	1	887.00	883.00	1.2	3,289	0.04%
2024/03/19	1	911.00	1	914.00	908.00	0	3,311	0.00%
2024/03/18	0	895.00	1	915.00	916.00	-1	3,366	-0.03%
2024/03/15	3.2	895.75	2	904.00	889.00	1.2	3,409	0.04%
2024/03/14	3	902.33	2	898.00	898.00	1	3,412	0.03%
2024/03/13	7.8	916.22	5	921.20	898.00	2.8	3,410	0.08%
2024/03/12	3	921.00	1	922.00	927.00	2	3,388	0.06%
2024/03/11	4	886.00	4	901.50	915.00	0	3,443	0.00%
2024/03/08	7	908.08	5	894.20	879.00	2	3,501	0.06%
2024/03/07	1.4	945.12	1	962.00	940.00	0.4	3,475	0.01%
2024/03/06	8.1	1026.62	3	1040.00	978.00	5.1	3,502	0.15%
2024/03/05	7	1055.70	3	1043.33	1025.00	4	3,444	0.12%
2024/03/04	10	1052.00	12	1082.00	1050.00	-2	3,440	-0.06%
2024/03/01	8	995.88	15	989.93	1020.00	-7	3,381	-0.21%
2024/02/29	3	948.00	3	947.33	968.00	0	3,315	0.00%
2024/02/27	7	948.86	13	950.46	948.00	-6	3,312	-0.18%
2024/02/26	2.1	947.48	6.2	912.44	950.00	-4.1	3,261	-0.12%
2024/02/23	4.4	874.20	2	869.50	869.00	2.4	3,180	0.08%
2024/02/22	0.2	862.99	0	0.00	858.00	0.2	3,215	0.01%
2024/02/21	2.4	875.17	2	877.50	865.00	0.4	3,279	0.01%
2024/02/20	5	875.80	7.3	884.08	871.00	-2.3	3,335	-0.07%
2024/02/19	8	855.00	3	853.00	871.00	5	3,345	0.15%
2024/02/16	1	848.08	1	858.00	849.00	0	3,401	0.00%
2024/02/15	1	872.00	3	865.33	873.00	-2	3,476	-0.06%
2024/02/02	2	839.50	1	843.00	839.00	1	3,657	0.03%
2024/02/01	2	830.00	1	834.00	832.00	1	3,707	0.03%
2024/01/31	1	859.00	0	0.00	842.00	1	3,750	0.03%
2024/01/30	0	0.00	1.2	877.90	868.00	-1.2	3,807	-0.03%
2024/01/29	0.3	857.33	1.2	857.83	865.00	-0.9	3,848	-0.02%
2024/01/26	2.6	836.31	1	834.00	834.00	1.6	3,884	0.04%
2024/01/25	0.3	838.00	0	0.00	830.00	0.3	3,988	0.01%
2024/01/24	1.2	868.33	3	867.33	852.00	-1.8	4,045	-0.04%
2024/01/18	1	849.00	1	844.00	836.00	0	4,222	0.00%
2024/01/16	3	873.00	3	857.67	857.00	0	4,224	0.00%
2024/01/15	0	0.00	1	885.00	881.00	-1	4,242	-0.02%
2024/01/12	2	891.00	2	884.00	874.00	0	4,250	0.00%
2024/01/11	4	877.50	5.2	883.85	894.00	-1.2	4,278	-0.03%
2024/01/10	2	875.00	1	864.00	864.00	1	4,259	0.02%
2024/01/09	3	863.00	2	863.00	865.00	1	4,295	0.02%
2024/01/08	1	876.00	8	868.63	870.00	-7	4,269	-0.16%
2024/01/05	1	805.00	1	816.00	823.00	0	4,201	0.00%
2024/01/04	1.1	790.27	2	781.50	801.00	-0.9	4,183	-0.02%
2023/12/29	1	807.00	1	799.00	798.00	0	4,246	0.00%
2023/12/28	0	0.00	1	804.00	804.00	-1	4,254	-0.02%
2023/12/27	3	813.67	0	0.00	797.00	3	4,291	0.07%
2023/12/26	1	812.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	2	837.50	2	821.50	820.00	0	4,308	0.00%
2023/12/22	2.1	806.19	5	834.60	832.00	-2.9	4,285	-0.07%
2023/12/21	2	795.50	2	800.00	802.00	0	4,221	0.00%
2023/12/20	2	789.00	3	793.67	791.00	-1	4,238	-0.02%
2023/12/19	3.1	800.79	0	0.00	781.00	3.1	4,267	0.07%
2023/12/18	1	806.00	1	800.00	805.00	0	4,272	0.00%
2023/12/14	0.1	789.00	0	0.00	786.00	0.1	4,326	0.00%
2023/12/13	0	0.00	1	797.00	799.00	-1	4,348	-0.02%
2023/12/12	1	790.00	0	0.00	778.00	1	4,353	0.02%
2023/12/11	1	812.00	5	794.60	795.00	-4	4,354	-0.09%
2023/12/08	2	805.50	1	806.00	802.00	1	4,362	0.02%
2023/12/07	4	800.00	2	805.00	805.00	2	4,388	0.05%
2023/12/06	4	812.75	2	811.00	796.00	2	4,384	0.05%
2023/12/05	4	835.50	3	829.35	828.00	1	4,332	0.02%
2023/12/04	1	933.00	0.1	910.00	898.00	0.9	4,320	0.02%
2023/12/01	6.1	910.92	11	918.82	929.00	-4.9	4,334	-0.11%
2023/11/30	2.1	885.90	4	883.25	887.00	-2	4,310	-0.05%
2023/11/29	6.3	880.13	5.1	879.10	870.00	1.2	4,358	0.03%
2023/11/28	1.4	855.12	2	870.50	860.00	-0.6	4,463	-0.01%
2023/11/27	7.1	860.99	5.1	860.19	848.00	2	4,521	0.04%
2023/11/24	3.3	873.48	2	885.47	859.00	1.3	4,602	0.03%
2023/11/22	7	914.43	5	916.40	907.00	2	4,732	0.04%
2023/11/21	4	906.00	2	912.99	905.00	2	4,772	0.04%
2023/11/20	4	935.77	1	932.05	923.00	3	4,814	0.06%
2023/11/17	8.1	981.92	7	978.57	966.00	1.1	4,783	0.02%
2023/11/16	1	964.00	5	969.80	967.00	-4	4,770	-0.08%
2023/11/15	8	953.38	5	956.60	958.00	3	4,762	0.06%
2023/11/14	6	948.17	11	924.91	959.00	-5	4,826	-0.10%
2023/11/13	11	931.27	5	920.39	893.00	6	4,779	0.13%
2023/11/10	3	1000.00	3	1007.67	982.00	0	4,693	0.00%
2023/11/09	3	1026.67	0	0.00	1030.00	3	4,649	0.06%
2023/11/08	2	1052.50	3.1	1065.68	1045.00	-1.1	4,672	-0.02%
2023/11/07	3	1023.36	4	1043.75	1040.00	-1	4,685	-0.02%
2023/11/06	6	992.00	10	985.30	1010.00	-4	4,686	-0.09%
2023/11/03	9	967.56	6	975.67	945.00	3	4,686	0.06%
2023/11/02	11	978.64	7	991.14	972.00	4	4,680	0.09%
2023/11/01	6	977.50	6	971.50	981.00	0	4,608	0.00%
2023/10/31	4.1	1057.81	3.2	1080.99	968.00	0.9	4,555	0.02%
2023/10/30	1	1075.00	1	1095.00	1075.00	0	4,532	0.00%
2023/10/27	4.1	1082.56	4	1111.25	1075.00	0.1	4,573	0.00%
2023/10/26	4	1153.75	2	1165.00	1135.00	2	4,546	0.04%
2023/10/25	2	1162.50	1	1200.00	1155.00	1	4,507	0.02%
2023/10/24	2	1190.00	4	1195.00	1200.00	-2	4,544	-0.04%
2023/10/23	2	1172.50	0	0.00	1165.00	2	4,586	0.04%
2023/10/20	2.3	1210.80	1.2	1185.93	1220.00	1.1	4,557	0.02%
2023/10/19	4	1217.50	5.1	1209.90	1235.00	-1.1	4,543	-0.02%
2023/10/18	1.3	1159.62	4	1170.00	1170.00	-2.7	4,541	-0.06%
2023/10/17	9.2	1187.81	6.3	1219.44	1165.00	2.9	4,550	0.06%
2023/10/16	1.3	1217.03	1.3	1207.69	1235.00	0	4,523	0.00%
2023/10/13	3.2	1165.96	5	1187.00	1185.00	-1.8	4,521	-0.04%
2023/10/12	2	1157.50	8	1158.13	1180.00	-6	4,495	-0.13%
2023/10/11	4	1092.50	3	1091.67	1075.00	1	4,484	0.02%
2023/10/06	6.2	1109.96	4	1110.00	1090.00	2.2	4,533	0.05%
2023/10/05	2	1082.53	4	1091.25	1120.00	-2	4,529	-0.04%
2023/10/04	3	1041.67	2	1057.50	1030.00	1	4,571	0.02%
2023/10/03	3	1048.35	1	1070.00	1050.00	2	4,611	0.04%
2023/10/02	2	1135.00	1	1170.00	1165.00	1	4,659	0.02%
2023/09/28	1	1150.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/27	0	0.00	2	1140.00	1135.00	-2	4,861	-0.04%
2023/09/26	4	1115.00	4	1146.25	1115.00	0	4,946	0.00%
2023/09/25	1	1110.14	1	1120.00	1160.00	0	4,963	0.00%
2023/09/22	2	1047.50	1	1080.00	1090.00	1	5,002	0.02%
2023/09/21	0	0.00	0	1030.00	1045.00	0	5,074	0.00%
2023/09/20	1	1050.00	1	1059.99	1030.00	0	5,125	0.00%
2023/09/19	5	1118.00	2	1147.42	1070.00	3	5,098	0.06%
2023/09/18	8	1177.51	3	1213.33	1155.00	5	5,071	0.10%
2023/09/15	1	1160.02	3	1175.00	1185.00	-2	5,020	-0.04%
2023/09/14	0	1120.00	0	0.00	1140.00	0	4,987	0.00%
2023/09/12	4	1042.50	4	1043.75	1040.00	0	5,055	0.00%
2023/09/11	1	1055.00	3	1063.33	1055.00	-2	5,052	-0.04%
2023/09/08	2	1070.00	1	1095.00	1060.00	1	5,051	0.02%
2023/09/07	1	1095.00	1	1100.00	1095.00	0	5,116	0.00%
2023/09/06	6	1061.67	3	1076.67	1045.00	3	5,045	0.06%
2023/09/05	2	1047.50	2	1032.50	1090.00	0	5,000	0.00%
2023/09/04	2	994.50	2	992.50	997.00	0	4,978	0.00%
2023/09/01	4	962.00	5.1	971.89	990.00	-1.1	5,038	-0.02%
2023/08/31	8	919.38	11	915.27	936.00	-3	5,005	-0.06%
2023/08/30	3	901.67	4.4	907.32	912.00	-1.4	4,962	-0.03%
2023/08/29	4.2	830.29	8.1	842.55	880.00	-3.9	5,027	-0.08%
2023/08/28	5.1	825.62	2	849.00	810.00	3.1	5,005	0.06%
2023/08/25	2	829.50	2.1	840.81	835.00	-0.1	5,005	0.00%
2023/08/24	5.1	840.11	8	827.28	850.00	-2.9	4,983	-0.06%
2023/08/23	0	0.00	1	789.00	791.00	-1	4,905	-0.02%
2023/08/22	8	799.75	4	802.50	792.00	4	4,913	0.08%
2023/08/21	2	787.50	4	782.50	787.00	-2	4,909	-0.04%
2023/08/18	7.1	785.26	4.1	794.38	756.00	3	4,934	0.06%
2023/08/17	2	817.00	3	791.00	813.00	-1	4,887	-0.02%
2023/08/16	4	768.75	3	770.33	771.00	1	4,905	0.02%
2023/08/15	3	771.33	2	771.50	776.00	1	4,942	0.02%
2023/08/14	1.1	757.45	4	740.75	743.00	-2.9	5,002	-0.06%
2023/08/11	6	766.50	3	774.33	772.00	3	5,062	0.06%
2023/08/10	2	771.00	2	822.50	750.00	0	5,058	0.00%
2023/08/09	1	907.00	1	898.88	833.00	0	5,070	0.00%
2023/08/08	3	930.32	1	890.00	899.00	2	5,113	0.04%
2023/08/07	2	868.00	1	868.00	907.00	1	5,146	0.02%
2023/08/04	2	844.50	3	843.33	842.00	-1	5,224	-0.02%
2023/08/02	3	865.00	3	863.00	841.00	0	5,277	0.00%
2023/08/01	4	896.25	5	920.60	850.00	-1	5,314	-0.02%
2023/07/31	1	967.00	2.1	966.33	938.00	-1.1	5,331	-0.02%
2023/07/28	2	949.50	2	962.50	950.00	0	5,415	0.00%
2023/07/27	4	921.00	6	908.00	925.00	-2	5,565	-0.04%
2023/07/26	3.1	929.87	1	912.00	898.00	2.1	5,634	0.04%
2023/07/25	0	0.00	1	899.00	911.00	-1	5,649	-0.02%
2023/07/24	1	874.00	1	854.00	829.00	0	5,778	0.00%
2023/07/21	2	815.00	1	827.00	841.00	1	5,752	0.02%
2023/07/20	2	809.00	3	793.33	806.00	-1	5,699	-0.02%
2023/07/19	2	788.00	2	777.50	774.00	0	5,651	0.00%
2023/07/18	2	783.01	2	785.00	779.00	0	5,611	0.00%
2023/07/17	3	763.33	2	755.00	767.00	1	5,554	0.02%
2023/07/14	4	742.25	2	741.50	757.00	2	5,498	0.04%
2023/07/13	3	726.00	2	728.00	712.00	1	5,438	0.02%
2023/07/12	7	706.71	6	712.67	722.00	1	5,340	0.02%
2023/07/11	1	685.00	1	687.00	679.00	0	5,256	0.00%
2023/07/10	2	651.50	4	658.00	658.00	-2	5,166	-0.04%
2023/07/07	2	646.00	2	653.00	655.00	0	5,115	0.00%
2023/07/06	4	652.50	3	654.67	660.00	1	5,028	0.02%
2023/07/05	2	614.00	5	633.60	649.00	-3	4,948	-0.06%
2023/07/04	2	578.50	11	582.18	590.00	-9	4,860	-0.19%
2023/07/03	4	535.50	3	543.00	555.00	1	4,768	0.02%
2023/06/30	10	556.90	9	563.22	552.00	1	4,710	0.02%
2023/06/29	3	566.33	9	568.22	575.00	-6	4,618	-0.13%
2023/06/28	2	534.50	6	540.83	542.00	-4	4,509	-0.09%
2023/06/27	2	524.00	0	0.00	517.00	2	4,423	0.05%
2023/06/26	1	522.00	0	0.00	515.00	1	4,507	0.02%
2023/06/21	1	533.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	1	537.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	5	554.20	1	547.00	544.00	4	5,080	0.08%
2023/06/16	3	562.00	4	559.50	562.00	-1	5,139	-0.02%
2023/06/15	2	532.50	2	539.50	544.00	0	5,111	0.00%
2023/06/14	3	525.67	4	527.00	528.00	-1	5,232	-0.02%
2023/06/13	4	527.25	4	533.75	531.00	0	5,286	0.00%
2023/06/12	2	514.00	2	514.00	516.00	0	5,274	0.00%
2023/06/09	1	515.00	1.6	518.64	514.00	-0.6	5,434	-0.01%
2023/06/08	6	519.33	5	526.20	518.00	1	5,513	0.02%
2023/06/07	9	538.44	6	540.50	533.00	3	5,577	0.05%
2023/06/06	10	537.40	10	528.00	550.00	0	5,565	0.00%
2023/06/05	4	518.75	4	515.93	522.00	0	5,695	0.00%
2023/06/02	5.1	531.53	4	523.50	506.00	1.1	5,800	0.02%
2023/06/01	3	548.66	5	538.80	553.00	-2	5,780	-0.03%
2023/05/31	8.5	531.92	9	540.67	527.00	-0.5	5,918	-0.01%
2023/05/30	4	545.50	5	549.60	538.00	-1	5,977	-0.02%
2023/05/29	3	558.33	3	563.00	550.00	0	6,164	0.00%
2023/05/26	3	560.33	4	566.27	556.00	-1	6,499	-0.02%
2023/05/25	4	564.75	2	567.44	560.00	2	6,593	0.03%
2023/05/24	12	561.25	10	563.19	563.00	2	6,653	0.03%
2023/05/23	18	588.00	13	585.15	565.00	5	6,694	0.07%
2023/05/22	2	596.02	0	594.57	599.00	2	6,674	0.03%
2023/05/19	9	577.22	10	579.00	578.00	-1	6,669	-0.01%
2023/05/18	2	554.50	4	558.00	558.00	-2	6,685	-0.03%
2023/05/17	6	551.67	10	537.80	557.00	-4	6,750	-0.06%
2023/05/16	6	525.00	5	530.60	520.00	1	6,714	0.01%
2023/05/15	5	531.40	0	0.00	522.00	5	6,712	0.07%
2023/05/12	5	540.17	9	535.89	546.00	-4	6,806	-0.06%
2023/05/11	8	528.50	2	527.00	520.00	6	6,816	0.09%
2023/05/10	2	529.03	5	533.00	528.00	-3	6,948	-0.04%
2023/05/09	13	526.38	11.1	518.77	515.00	2	7,101	0.03%
2023/05/08	2	523.00	2	525.00	511.00	0	7,094	0.00%
2023/05/05	10	545.20	8	546.25	548.00	2	7,103	0.03%
2023/05/04	3.1	523.39	4	527.50	545.00	-0.9	7,112	-0.01%
2023/05/03	2	519.03	1	526.00	530.00	1	7,234	0.01%
2023/05/02	1	502.07	0	0.00	517.00	1	7,232	0.01%
2023/04/28	1	433.14	2	447.50	470.50	-1	7,254	-0.01%
2023/04/27	6	422.35	5	426.50	428.00	1	7,463	0.01%
2023/04/13	2	433.00	1	435.00	438.50	1	9,623	0.01%
2023/04/12	2	436.50	4	437.75	436.50	-2	9,734	-0.02%
2023/04/11	1	425.00	1	437.00	437.00	0	9,791	0.00%
2023/04/10	0	427.00	0	0.00	437.00	0	9,805	0.00%
2023/04/07	0	394.00	1	400.00	400.00	-1	9,816	-0.01%
2023/04/06	0	0.00	1	364.00	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	1	346.53	348.00	-1	9,778	-0.01%
2023/03/29	0	329.50	0	0.00	329.50	0	9,909	0.00%
2023/03/28	0	0.00	2	321.51	320.50	-2	9,950	-0.02%
2023/03/27	3	314.55	5	327.40	322.50	-2	9,937	-0.02%
2023/03/24	3	322.33	0	0.00	307.00	3	9,843	0.03%
2023/03/23	3	332.06	5	335.70	333.00	-2	9,649	-0.02%
2023/03/22	2	320.00	11	321.18	330.50	-9	9,436	-0.10%
2023/03/21	9	310.06	8	310.56	308.00	1	9,229	0.01%
2023/03/20	3	308.67	3	306.33	305.00	0	9,190	0.00%
2023/03/17	8	301.56	5	303.10	306.50	3	9,206	0.03%
2023/03/16	3	305.00	0	0.00	307.00	3	9,055	0.03%
2023/03/15	0	0.00	2	304.25	302.00	-2	8,993	-0.02%
2023/03/14	22	302.95	23	302.87	299.00	-1	8,930	-0.01%
2023/03/13	9	321.33	4	319.13	321.50	5	8,749	0.06%
2023/03/10	1	322.50	1	321.50	321.50	0	8,685	0.00%
2023/03/09	1	341.50	0.1	337.58	335.00	0.9	8,591	0.01%
2023/03/08	6	337.75	5	333.31	341.00	1	8,474	0.01%
2023/03/07	0	355.50	0	0.00	347.50	0	8,264	0.00%
2023/03/06	3	350.00	3	345.64	348.00	0	8,170	0.00%
2023/03/03	1	331.63	1	338.50	338.00	0	8,065	0.00%
2023/03/02	1	314.07	2	318.75	318.00	-1	7,875	-0.01%
2023/03/01	7	322.55	4	305.50	307.50	3	7,758	0.04%
2023/02/24	18	341.83	16.1	337.86	339.00	1.9	7,589	0.03%
2023/02/23	0	0.00	1	348.00	356.00	-1	7,252	-0.01%
2023/02/22	2	315.50	4	315.75	324.00	-2	7,156	-0.03%
2023/02/21	0	325.50	0	0.00	318.00	0	7,113	0.00%
2023/02/20	3	308.68	1	313.00	312.50	2	7,095	0.03%
2023/02/17	1	299.03	1	301.00	301.00	0	7,039	0.00%
2023/02/16	1	305.00	2	304.25	306.00	-1	7,017	-0.01%
2023/02/15	7	310.32	8	305.94	310.00	-1	6,954	-0.01%
2023/02/14	4	294.14	2	294.72	297.50	2	6,802	0.03%
2023/02/13	0	292.00	0	0.00	289.50	0	6,722	0.00%
2023/02/10	6	293.92	6	292.50	286.00	0	6,710	0.00%
2023/02/09	6	295.00	2	295.23	291.50	4	6,540	0.06%
2023/02/08	6	296.76	6	296.58	299.50	0	6,420	0.00%
2023/02/07	3	290.17	5	285.50	293.50	-2	6,241	-0.03%
2023/02/06	0	0.00	1	266.00	267.00	-1	5,999	-0.02%
2023/02/03	2	260.00	1	268.00	260.50	1	5,925	0.02%
2023/02/02	3	269.33	3	272.33	269.50	0	5,794	0.00%
2023/02/01	7	285.57	7	285.29	271.00	0	5,688	0.00%
2023/01/31	7	288.93	5	286.90	288.00	2	5,439	0.04%
2023/01/30	3	284.50	3	280.50	283.00	0	5,267	0.00%
2023/01/17	23	274.28	23	275.17	276.00	0	5,107	0.00%
2023/01/16	16	261.50	16	260.94	275.00	0	4,814	0.00%
2023/01/13	15	262.77	13	261.81	254.50	2	4,476	0.04%
2023/01/12	4	246.88	7	257.00	272.00	-3	4,215	-0.07%
2023/01/11	17	248.12	17	244.71	251.00	0	3,927	0.00%
2023/01/10	5	243.90	5	235.70	246.00	0	3,669	0.00%
2023/01/06	0	0.00	1	200.00	213.00	-1	3,140	-0.03%
2023/01/05	2	206.50	1	207.00	208.00	1	3,037	0.03%
2023/01/04	2	199.50	2	202.75	209.50	0	2,961	0.00%
2023/01/03	3	187.50	4	190.63	195.50	-1	2,701	-0.04%
2022/12/30	3	182.83	4	186.63	178.00	-1	2,652	-0.04%
2022/12/29	2	187.50	1	187.50	187.00	1	2,590	0.04%
2022/12/28	1	183.00	0	0.00	180.00	1	2,607	0.04%
2022/12/27	0	0.00	1	173.00	178.50	-1	2,593	-0.04%
2022/12/26	1	171.50	1	172.00	169.00	0	2,543	0.00%
2022/12/22	2	180.00	1	178.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	1	177.00	185.00	-1	2,407	-0.04%
2022/12/20	1	174.00	1	181.00	168.50	0	2,357	0.00%
2022/12/16	2	176.00	1	178.00	176.50	1	2,311	0.04%
2022/12/15	1	177.50	1	179.00	179.00	0	2,307	0.00%
2022/12/09	1	187.00	1	184.50	185.00	0	2,253	0.00%
2022/12/02	1	171.50	1	171.00	171.00	0	2,201	0.00%
2022/12/01	1	169.50	1	172.00	172.00	0	2,180	0.00%
2022/11/30	1	167.50	1	168.98	169.00	0	2,193	0.00%
2022/11/28	2	170.50	2	176.50	173.50	0	2,199	0.00%
2022/11/25	0	0.00	2	166.50	165.00	-2	2,127	-0.09%
2022/11/23	0	0.00	1	162.00	163.00	-1	2,040	-0.05%
2022/11/22	1	159.50	0	0.00	159.50	1	2,025	0.05%
2022/11/18	2	153.50	2.2	158.93	157.50	-0.2	1,949	-0.01%
2022/11/17	4	151.63	2	155.50	154.00	2	1,921	0.10%
2022/11/16	0	0.00	1	144.00	145.00	-1	1,844	-0.05%
2022/11/14	0	0.00	1	133.50	132.00	-1	1,749	-0.06%
2022/11/04	1	121.50	2	120.50	120.50	-1	1,541	-0.06%
2022/11/03	1	122.00	11	121.59	123.00	-10	1,518	-0.66%
2022/11/02	11	117.27	0	0.00	120.00	11	1,469	0.75%
2022/11/01	0	0.00	3	112.50	115.00	-3	1,424	-0.21%
2022/10/31	3	109.67	0	0.00	109.50	3	1,402	0.21%
2022/10/07	2	132.75	1	139.00	129.50	1	1,173	0.09%
2022/10/06	1	140.00	3	137.33	135.00	-2	1,107	-0.18%
2022/10/05	5	132.90	3	135.83	136.00	2	1,044	0.19%
2022/09/26	0	0.00	3	127.00	128.00	-3	862	-0.35%
2022/09/23	4	130.00	8	130.69	131.00	-4	850	-0.47%
2022/09/22	6	132.75	0	0.00	133.50	6	843	0.71%
2022/09/21	0	0.00	5	132.60	130.50	-5	831	-0.60%
2022/09/20	2	135.50	0	0.00	136.00	2	806	0.25%
2022/09/19	1	139.50	1	139.00	139.50	0	783	0.00%
2022/09/16	1	141.50	0	0.00	138.00	1	759	0.13%
2022/09/15	1	142.00	1	138.50	138.50	0	736	0.00%
2022/09/14	1	141.50	1	142.00	143.00	0	712	0.00%
2022/09/13	1	137.00	2	140.50	140.00	-1	683	-0.15%
2022/09/12	5	139.20	0	0.00	136.50	5	649	0.77%
2022/09/06	0	0.00	14	138.64	139.50	-14	545	-2.57%
2022/09/05	2	138.00	9	140.28	136.00	-7	505	-1.38%
2022/09/02	3	132.00	0	0.00	131.00	3	464	0.65%
2022/08/30	11	129.73	0	0.00	128.50	11	475	2.31%
2022/08/29	1	128.00	9	126.50	129.00	-8	477	-1.68%
2022/08/26	4	127.88	1	128.50	128.00	3	465	0.64%
2022/08/25	0	0.00	22.2	122.88	123.00	-22.2	442	-5.02%
2022/08/24	9	126.33	0	0.00	122.50	9	422	2.13%
2022/08/23	3	123.00	0	0.00	122.50	3	392	0.76%
2022/08/22	13	123.96	0	0.00	121.50	13	385	3.37%
2022/08/16	9	119.83	0	0.00	119.00	9	320	2.81%
2022/07/18	0	0.00	3	105.00	105.50	-3	260	-1.15%
2022/07/07	1	112.50	0	0.00	113.50	1	246	0.41%
2022/07/06	0	0.00	1	113.00	111.50	-1	243	-0.41%
2022/07/05	3	109.50	0	0.00	112.50	3	242	1.23%
2022/06/28	0.2	112.00	0	0.00	112.00	0.2	236	0.08%
2022/06/20	0	0.00	0.7	111.00	109.50	-0.7	226	-0.31%
2022/06/14	0	0.00	1	118.00	114.50	-1	214	-0.47%
2022/06/08	0	0.00	1	116.50	116.00	-1	198	-0.50%
2022/06/07	0	0.00	1	112.00	111.00	-1	213	-0.47%
2022/05/30	0	0.00	1	104.50	105.00	-1	197	-0.51%
2022/05/19	0	0.00	2	100.00	101.00	-2	207	-0.97%
2022/05/17	2	99.60	0	0.00	99.30	2	211	0.95%
2022/05/03	1	93.90	0	0.00	94.60	1	228	0.44%
2022/04/15	0	0.00	1	99.00	99.30	-1	261	-0.38%
2022/04/07	9	102.44	9	101.00	99.20	0	258	0.00%
2022/03/31	0.4	95.21	0	0.00	95.40	0.4	245	0.16%
2022/03/29	0.3	96.57	0	0.00	96.00	0.3	246	0.12%
2022/02/25	2	106.00	2	105.50	106.00	0	178	0.00%
2022/02/07	0	0.00	1	112.50	112.50	-1	133	-0.75%
2022/01/24	1	109.50	2	110.00	110.00	-1	126	-0.79%
2022/01/21	1	107.50	0	0.00	107.50	1	124	0.80%
2022/01/20	0	0.00	1	111.50	111.00	-1	121	-0.82%
2022/01/19	1	108.00	0	0.00	108.50	1	111	0.90%
2022/01/18	0	0.00	2	110.00	110.00	-2	111	-1.79%
2022/01/17	2	109.25	0	0.00	112.00	2	107	1.86%
2022/01/14	0	0.00	1	106.50	106.50	-1	97	-1.03%
2021/09/24	0	0.00	1	99.90	101.00	-1	129	-0.77%
2021/08/24	1	96.20	0	0.00	95.70	1	134	0.74%
2021/08/16	2	97.95	0	0.00	97.70	2	142	1.40%
2021/07/23	0	0.00	3	100.33	101.00	-3	190	-1.58%
2021/07/21	0	0.00	4	99.65	98.70	-4	191	-2.09%
2021/07/15	0	0.00	1	104.00	103.50	-1	195	-0.51%
2021/06/30	1	106.00	0	0.00	106.00	1	239	0.42%
2021/06/17	1	107.50	0	0.00	107.50	1	246	0.41%
2021/05/21	1	106.50	0	0.00	107.00	1	290	0.34%
2021/04/27	1	134.00	0	0.00	133.00	1	236	0.42%
2021/04/14	0	0.00	1	134.00	135.00	-1	215	-0.46%
2021/04/08	0	0.00	1	140.50	138.00	-1	213	-0.47%
2021/04/07	0	0.00	1	138.00	136.50	-1	203	-0.49%
2021/03/22	1	133.50	1	134.50	134.00	0	197	0.00%
2021/03/18	1	132.00	0	0.00	132.00	1	193	0.52%
2021/03/12	1	132.00	0	0.00	132.50	1	204	0.49%
2021/03/04	0	0.00	2	128.00	128.50	-2	322	-0.62%
2021/02/26	1	125.00	0	0.00	125.00	1	321	0.31%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2021/01/21	0	0.00	1	122.50	121.50	-1	382	-0.26%
2021/01/13	1	125.50	0	0.00	125.50	1	401	0.25%
2021/01/12	2	125.50	0	0.00	124.00	2	406	0.49%
2021/01/08	2	126.75	0	0.00	127.50	2	419	0.48%
2021/01/07	2	128.00	0	0.00	127.50	2	424	0.47%
2021/01/06	0	0.00	1	125.50	125.50	-1	425	-0.23%
2021/01/05	1	125.00	0	0.00	126.00	1	451	0.22%
2021/01/04	1	126.50	0	0.00	126.50	1	472	0.21%
2020/12/23	0	0.00	1	124.00	123.50	-1	580	-0.17%
2020/12/11	1	125.50	0	0.00	125.00	1	914	0.11%
2020/12/08	1	127.00	0	0.00	125.50	1	920	0.11%
2020/12/07	1	126.50	0	0.00	125.50	1	929	0.11%
2020/12/04	1	130.00	0	0.00	129.00	1	922	0.11%
2020/12/02	3	148.50	0	0.00	140.50	3	896	0.33%
2020/12/01	0	0.00	2	128.50	139.50	-2	824	-0.24%
2020/11/24	1	125.00	0	0.00	125.00	1	793	0.13%
2020/11/23	1	128.00	0	0.00	128.00	1	790	0.13%
2020/11/19	3	131.50	0	0.00	131.00	3	784	0.38%
2020/11/17	2	126.25	0	0.00	125.00	2	776	0.26%
2020/11/16	1	128.50	0	0.00	127.50	1	772	0.13%
2020/09/24	0	0.00	3	145.50	144.50	-3	553	-0.54%
2020/09/18	0	0.00	6	159.50	151.00	-6	431	-1.39%
2020/09/17	0	0.00	5	141.30	145.50	-5	301	-1.66%
2020/08/10	0	0.00	1	128.50	128.00	-1	232	-0.43%
2020/07/10	0	0.00	1	128.00	129.00	-1	278	-0.36%
2020/07/09	1	130.00	0	0.00	128.00	1	271	0.37%
2020/04/27	0	0.00	0.1	106.50	107.00	-0.1	316	-0.03%
2020/04/22	0.1	109.00	0	0.00	109.50	0.1	324	0.03%
2020/03/27	0	0.00	6	95.45	93.30	-6	354	-1.69%
2020/03/25	0	0.00	5	94.40	92.90	-5	350	-1.43%
2020/03/19	3	87.10	0	0.00	86.10	3	342	0.88%
2020/03/17	3	91.40	0	0.00	94.00	3	326	0.92%
2020/03/16	5	100.20	0	0.00	98.00	5	315	1.59%
2020/02/18	0	0.00	1	132.00	134.00	-1	285	-0.35%
2020/02/14	1	132.00	0	0.00	133.00	1	276	0.36%
2020/02/10	0	0.00	1	127.50	127.00	-1	261	-0.38%
2020/01/31	1	129.00	1	130.50	131.50	0	247	0.00%
2020/01/17	0	0.00	1	130.50	131.00	-1	219	-0.46%
2020/01/14	0	0.00	1	128.50	128.00	-1	229	-0.44%
2020/01/10	1	127.50	0	0.00	128.00	1	232	0.43%
2020/01/06	1	129.00	0	0.00	129.00	1	218	0.46%
2019/12/25	0	0.00	1	121.00	120.50	-1	189	-0.53%
2019/12/11	1	117.00	0	0.00	117.00	1	179	0.56%
2019/11/19	1	117.50	0	0.00	117.50	1	165	0.60%
2019/11/06	1	123.50	0	0.00	124.00	1	156	0.64%
2019/11/04	2	126.00	0	0.00	126.50	2	162	1.23%
2019/10/30	1	123.00	0	0.00	123.50	1	167	0.60%
2019/10/22	2	130.00	0	0.00	129.00	2	152	1.31%
2019/08/07	1	146.00	0	0.00	146.00	1	223	0.45%
2019/08/01	0	0.00	1	136.50	137.00	-1	215	-0.46%
2019/07/12	1	152.00	0	0.00	151.50	1	247	0.40%
2019/06/20	0	0.00	0.3	159.00	160.50	-0.3	248	-0.12%
2019/06/05	1	162.00	1	160.00	160.00	0	221	0.00%
2019/05/24	0.3	152.50	0	0.00	150.00	0.3	210	0.14%
2019/04/18	0	0.00	4	134.88	134.00	-4	208	-1.92%
2019/04/17	0	0.00	2	136.00	135.50	-2	209	-0.95%
2019/04/15	11	139.55	5	140.30	140.50	6	211	2.83%
2019/04/11	0	0.00	2	137.50	136.50	-2	207	-0.96%
2019/04/10	2	135.50	0	0.00	135.50	2	207	0.96%
2019/01/25	7	133.36	7	131.00	131.00	0	223	0.00%
2019/01/21	3	121.67	3	124.00	123.00	0	214	0.00%
2018/09/06	2	134.50	2	134.00	132.00	0	107	0.00%
2018/07/19	0	0.00	1	120.50	121.00	-1	100	-1.00%
2018/07/12	2	125.50	1	129.00	124.00	1	99	1.00%
2018/02/08	3	128.00	3	126.00	126.00	0	121	0.00%