界霖 (5285)-國票-北高雄券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	65.70	0	0.00	65.60	3	149	2.00%
2024/05/10	2	65.10	0	0.00	65.50	2	149	1.33%
2024/05/08	5	66.50	0	0.00	65.90	5	150	3.32%
2024/05/07	0	0.00	3	66.50	66.00	-3	151	-1.99%
2024/05/06	17	66.81	0	0.00	66.80	17	151	11.20%
2024/05/03	3	66.00	0	0.00	66.20	3	149	2.00%
2024/05/02	4	66.10	4	66.15	66.20	0	149	0.00%
2024/04/30	5	66.18	0	0.00	66.30	5	150	3.33%
2024/04/26	5	65.62	0	0.00	65.80	5	149	3.35%
2024/04/25	4	64.70	0	0.00	65.60	4	149	2.68%
2024/04/19	3	63.37	0	0.00	63.70	3	155	1.93%
2024/04/12	0	0.00	2	66.00	65.30	-2	151	-1.32%
2024/04/02	0	0.00	1	63.30	63.50	-1	142	-0.70%
2024/03/26	1	62.00	0	0.00	61.60	1	139	0.71%
2024/03/25	0	0.00	1	63.20	63.10	-1	138	-0.72%
2024/03/18	0	0.00	10	62.10	62.00	-10	154	-6.46%
2024/03/15	0	61.90	0	0.00	61.80	0	156	0.01%
2024/03/13	1	63.00	0	0.00	63.10	1	162	0.61%
2024/03/07	1	64.00	0	0.00	64.00	1	165	0.60%
2024/03/06	5	65.00	0	0.00	65.00	5	165	3.03%
2024/02/27	5	65.80	0	0.00	65.60	5	166	3.00%
2024/02/21	1	67.00	0	0.00	66.90	1	169	0.59%
2024/02/19	2	68.10	0	0.00	68.50	2	168	1.19%
2024/02/15	1	65.00	0	0.00	64.80	1	168	0.59%
2024/01/19	7	67.19	6	68.20	67.20	1	185	0.54%
2024/01/18	1	65.90	0	0.00	66.20	1	186	0.54%
2024/01/15	4	68.40	0	0.00	68.50	4	182	2.20%
2024/01/09	8	69.73	0	0.00	69.40	8	196	4.06%
2024/01/04	10	70.28	0	0.00	70.80	10	211	4.73%
2024/01/03	0	0.00	10	70.50	70.80	-10	238	-4.19%
2024/01/02	9	71.73	0	0.00	71.50	9	238	3.77%
2023/12/29	8	71.98	0	0.00	72.00	8	240	3.33%
2023/12/27	22	72.02	0	0.00	71.70	22	249	8.82%
2023/12/25	5	71.18	0	0.00	71.20	5	252	1.98%
2023/12/22	4	71.10	0	0.00	71.20	4	258	1.55%
2023/12/20	7	71.21	0	0.00	71.70	7	261	2.68%
2023/12/19	18	70.63	0	0.00	71.20	18	262	6.85%
2023/12/15	20	72.39	0	0.00	72.80	20	264	7.57%
2023/12/14	1	72.20	0	0.00	72.20	1	263	0.38%
2023/12/13	4	71.90	0	0.00	72.30	4	264	1.51%
2023/12/12	20	72.50	0	0.00	72.20	20	273	7.32%
2023/12/11	5	72.98	0	0.00	73.00	5	286	1.75%
2023/12/08	2	72.30	0	0.00	73.00	2	296	0.68%
2023/12/07	14	72.07	0	0.00	72.20	14	297	4.71%
2023/12/06	4	72.85	0	0.00	72.70	4	310	1.29%
2023/12/05	6	72.60	0	0.00	73.30	6	313	1.91%
2023/12/04	9	74.10	0	0.00	73.80	9	320	2.80%
2023/12/01	11	75.26	0	0.00	75.20	11	335	3.28%
2023/11/30	24	75.59	10	75.70	75.60	14	376	3.72%
2023/11/29	0	0.00	10	74.77	74.70	-10	381	-2.62%
2023/11/28	0	0.00	15	73.60	73.90	-15	384	-3.90%
2023/11/27	8	73.49	0	0.00	73.00	8	396	2.02%
2023/11/24	7	74.00	0	0.00	74.00	7	403	1.73%
2023/11/21	0	0.00	8	74.14	74.00	-8	417	-1.92%
2023/11/15	0	0.00	8	73.28	73.30	-8	496	-1.61%
2023/10/26	10	72.60	0	0.00	72.70	10	646	1.55%
2023/10/18	6	72.90	0	0.00	75.90	6	693	0.87%
2023/10/17	2	75.00	0	0.00	74.40	2	687	0.29%
2023/10/11	4	75.90	0	0.00	75.50	4	716	0.56%
2023/10/04	5	82.04	0	0.00	82.10	5	741	0.67%
2023/09/12	0	0.00	2	80.60	80.60	-2	879	-0.23%
2023/09/08	0	0.00	1	83.70	83.80	-1	868	-0.12%
2023/09/07	0	0.00	5	86.00	84.40	-5	868	-0.58%
2023/09/05	1	86.00	0	0.00	85.80	1	844	0.12%
2023/09/04	6	82.50	0	0.00	82.90	6	809	0.74%
2023/08/31	0	0.00	1	82.20	82.40	-1	798	-0.13%
2023/08/29	4	78.30	0	0.00	79.30	4	787	0.51%
2023/08/25	5	80.00	0	0.00	80.00	5	785	0.64%
2023/08/24	0	0.00	5	83.60	80.70	-5	784	-0.64%
2023/08/18	0	0.00	1	78.50	77.90	-1	747	-0.13%
2023/08/14	10	78.05	0	0.00	77.70	10	763	1.31%
2023/08/11	6	79.83	0	0.00	79.60	6	761	0.79%
2023/08/07	1	83.00	0	0.00	83.10	1	745	0.13%
2023/07/31	2	80.80	0	0.00	79.90	2	683	0.29%
2023/07/28	0	0.00	20	76.70	76.60	-20	644	-3.10%
2023/07/24	5	76.70	0	0.00	75.80	5	616	0.81%
2023/07/12	0	0.00	5	82.32	82.20	-5	579	-0.86%
2023/07/05	3	77.07	14	80.63	81.80	-11	516	-2.13%
2023/07/04	0	0.00	10	75.01	74.40	-10	462	-2.16%
2023/06/16	3	73.53	0	0.00	73.80	3	699	0.43%
2023/06/15	2	74.40	0	0.00	74.30	2	703	0.28%
2023/06/13	0	0.00	10	74.10	74.20	-10	714	-1.40%
2023/05/31	0	0.00	10	74.00	74.10	-10	1,184	-0.84%
2023/05/25	18	71.73	0	0.00	71.80	18	1,184	1.52%
2023/05/22	8	73.10	0	0.00	72.80	8	1,191	0.67%
2023/05/10	0	0.00	17	76.01	75.20	-17	1,312	-1.30%
2023/05/08	0	0.00	3	78.07	78.10	-3	1,372	-0.22%
2023/05/05	2	77.50	0	0.00	77.60	2	1,449	0.14%
2023/05/02	0	0.00	77	78.84	78.90	-77	1,526	-5.04%
2023/04/27	2	76.70	2	77.70	77.50	0	1,532	0.00%
2023/04/20	1	83.00	0	0.00	81.70	1	1,503	0.07%
2023/04/19	0	0.00	3	82.10	82.30	-3	1,499	-0.20%
2023/04/14	2	84.00	1	84.00	84.00	1	1,477	0.07%
2023/04/13	1	84.80	0	0.00	84.50	1	1,468	0.07%
2023/04/10	0	0.00	2	88.80	88.90	-2	1,428	-0.14%
2023/03/29	10	85.75	0	0.00	84.70	10	1,382	0.72%
2023/03/24	1	92.10	33	91.46	89.40	-32	1,290	-2.48%
2023/03/23	0	0.00	1	87.90	87.90	-1	1,198	-0.08%
2023/03/22	11	88.59	1	87.60	88.80	10	1,182	0.85%
2023/03/10	2	88.70	3	87.53	87.70	-1	1,054	-0.09%
2023/03/09	0	0.00	9	91.70	90.50	-9	1,031	-0.87%
2023/03/08	5	87.22	105	89.92	92.00	-100	966	-10.35%	大賣/
2023/03/07	1	83.40	4	83.53	83.90	-3	752	-0.40%
2023/02/24	0	0.00	1	80.10	77.90	-1	642	-0.16%
2023/02/23	0	0.00	15	79.20	79.00	-15	633	-2.37%
2023/02/22	1	78.40	0	0.00	78.50	1	631	0.16%
2023/02/21	0	0.00	2	80.50	79.50	-2	627	-0.32%
2023/02/20	4	79.63	26	80.05	79.70	-22	619	-3.55%
2023/02/15	1	79.20	1	78.00	78.00	0	587	0.00%
2023/02/09	0	0.00	4	77.00	77.90	-4	530	-0.75%
2023/02/08	6	78.90	7	78.60	78.50	-1	515	-0.19%
2023/02/06	4	77.63	0	0.00	77.50	4	429	0.93%
2023/02/03	1	78.20	19	77.98	75.20	-18	382	-4.70%
2023/02/02	0	0.00	30	74.67	74.80	-30	305	-9.81%
2023/02/01	3	70.47	3	71.30	71.70	0	278	0.00%
2022/12/02	1	68.40	1	68.30	68.40	0	373	0.00%
2022/11/28	3	67.20	7	68.06	68.50	-4	384	-1.04%
2022/11/25	0	0.00	4	64.90	64.90	-4	372	-1.07%
2022/11/18	0	0.00	1	65.80	63.80	-1	369	-0.27%
2022/11/15	0	0.00	10	65.56	65.30	-10	373	-2.68%
2022/11/14	9	63.83	0	0.00	64.80	9	375	2.40%
2022/11/11	12	64.55	0	0.00	63.20	12	375	3.19%
2022/10/31	0	0.00	3	60.00	60.40	-3	413	-0.73%
2022/10/17	0	0.00	2	63.00	62.90	-2	394	-0.51%
2022/10/13	0	0.00	6	60.58	61.00	-6	401	-1.50%
2022/10/03	5	67.00	20	65.90	66.90	-15	441	-3.40%
2022/09/29	5	63.58	0	0.00	63.90	5	440	1.13%
2022/09/28	8	68.14	2	64.55	64.10	6	445	1.35%
2022/09/27	5	69.00	0	0.00	69.80	5	438	1.14%
2022/09/26	17	71.36	0	0.00	69.50	17	449	3.79%
2022/09/23	2	73.65	0	0.00	73.70	2	456	0.44%
2022/09/20	1	76.80	0	0.00	76.60	1	465	0.21%
2022/09/19	2	78.10	0	0.00	77.40	2	474	0.42%
2022/09/16	18	80.12	0	0.00	79.40	18	477	3.77%
2022/09/15	9	82.33	13	83.80	81.50	-4	479	-0.83%
2022/09/14	16	81.35	0	0.00	82.90	16	483	3.31%
2022/09/13	40	82.63	0	0.00	82.30	40	485	8.24%
2022/09/06	1	80.80	0	0.00	78.60	1	555	0.18%
2022/08/29	1	82.00	0	0.00	83.30	1	597	0.17%
2022/08/25	0	0.00	9	86.30	86.30	-9	605	-1.49%
2022/08/22	10	85.92	1	85.40	85.20	9	613	1.47%
2022/08/19	0	0.00	1	88.00	87.70	-1	608	-0.16%
2022/08/17	2	87.00	2	87.65	87.30	0	601	0.00%
2022/08/16	1	88.10	1	89.60	86.80	0	603	0.00%
2022/08/12	8	87.00	21	87.17	86.10	-13	592	-2.20%
2022/08/11	3	84.47	0	0.00	84.50	3	577	0.52%
2022/08/05	1	81.00	1	81.30	81.50	0	598	0.00%
2022/08/02	1	80.30	1	81.00	80.20	0	625	0.00%
2022/08/01	1	81.90	1	83.40	82.00	0	633	0.00%
2022/07/26	0	0.00	1	82.00	80.50	-1	637	-0.16%
2022/07/25	1	83.30	0	0.00	83.30	1	639	0.16%
2022/07/21	0	0.00	10	83.84	84.30	-10	660	-1.51%
2022/07/20	0	0.00	1	83.00	82.80	-1	657	-0.15%
2022/07/19	0	0.00	1	80.60	81.00	-1	661	-0.15%
2022/07/15	1	78.80	24	78.86	80.40	-23	657	-3.50%
2022/07/14	1	76.00	0	0.00	75.90	1	642	0.16%
2022/07/13	0	0.00	15	72.53	72.60	-15	641	-2.34%
2022/07/12	40	72.19	0	0.00	71.20	40	646	6.19%
2022/07/11	1	77.80	5	79.60	78.00	-4	654	-0.61%
2022/07/07	16	76.41	0	0.00	78.00	16	657	2.43%
2022/07/06	36	79.98	2	79.00	78.00	34	660	5.15%
2022/07/05	20	82.46	2	83.70	83.00	18	659	2.73%
2022/07/04	24	83.19	1	85.40	83.00	23	670	3.43%
2022/07/01	0	0.00	2	91.35	87.00	-2	684	-0.29%
2022/06/30	13	91.64	1	91.00	91.40	12	689	1.74%
2022/06/28	1	93.70	1	94.60	94.50	0	734	0.00%
2022/06/27	1	94.30	9	93.73	94.50	-8	887	-0.90%
2022/06/24	0	0.00	2	91.00	91.30	-2	921	-0.22%
2022/06/22	2	90.40	1	89.30	88.80	1	955	0.10%
2022/06/21	2	91.90	1	89.90	91.90	1	953	0.10%
2022/06/20	0	0.00	2	89.25	88.60	-2	957	-0.21%
2022/06/17	8	90.83	2	91.30	91.30	6	949	0.63%
2022/06/16	1	93.80	12	93.73	91.80	-11	948	-1.16%
2022/06/15	14	94.15	13	95.30	91.10	1	929	0.11%
2022/06/14	2	92.05	10	92.06	93.10	-8	906	-0.88%
2022/06/13	3	91.63	3	91.70	91.20	0	902	0.00%
2022/06/10	0	0.00	34	91.87	92.50	-34	896	-3.79%
2022/06/09	1	90.50	3	90.07	90.00	-2	878	-0.23%
2022/06/08	3	88.97	14	88.92	88.80	-11	868	-1.27%
2022/06/06	0	0.00	3	87.50	87.50	-3	869	-0.35%
2022/06/02	0	0.00	1	87.30	86.80	-1	881	-0.11%
2022/05/31	3	85.83	3	86.00	85.80	0	893	0.00%
2022/05/30	0	0.00	48	85.10	86.10	-48	935	-5.13%
2022/05/19	15	81.89	0	0.00	83.60	15	952	1.57%
2022/05/17	9	82.08	17	82.46	83.10	-8	957	-0.84%
2022/05/12	29	80.81	0	0.00	79.20	29	986	2.94%
2022/05/11	3	81.70	0	0.00	81.10	3	983	0.31%
2022/05/10	4	80.50	0	0.00	82.40	4	988	0.40%
2022/05/09	15	83.65	3	84.57	82.60	12	984	1.22%
2022/05/04	1	87.50	4	87.90	87.70	-3	984	-0.30%
2022/04/29	1	88.10	0	0.00	86.50	1	1,003	0.10%
2022/04/28	6	86.48	5	86.40	86.20	1	1,008	0.10%
2022/04/27	23	84.81	1	82.50	87.40	22	1,010	2.18%
2022/04/26	1	89.10	0	0.00	88.80	1	990	0.10%
2022/04/25	28	89.24	5	89.14	88.80	23	991	2.32%
2022/04/22	12	91.73	0	0.00	93.00	12	983	1.22%
2022/04/21	4	93.65	2	93.30	93.20	2	990	0.20%
2022/04/20	14	92.44	0	0.00	92.70	14	1,004	1.39%
2022/04/15	10	94.85	0	0.00	94.00	10	1,023	0.98%
2022/04/14	1	97.10	7	96.59	97.90	-6	1,034	-0.58%
2022/04/13	2	95.20	6	95.97	95.20	-4	1,034	-0.39%
2022/04/12	3	94.37	2	93.90	94.90	1	1,043	0.10%
2022/04/11	11	92.85	0	0.00	94.50	11	1,048	1.05%
2022/04/08	8	94.93	3	94.97	95.00	5	1,059	0.47%
2022/04/07	7	98.30	4	99.15	95.50	3	1,137	0.26%
2022/04/06	3	100.33	0	0.00	100.00	3	1,112	0.27%
2022/04/01	29	101.09	2	101.50	103.00	27	1,104	2.45%
2022/03/31	11	103.59	10	104.90	104.00	1	1,093	0.09%
2022/03/30	28	104.64	63	104.06	105.00	-35	1,082	-3.23%
2022/03/29	15	99.72	19	100.40	99.90	-4	943	-0.42%
2022/03/28	3	95.87	6	96.37	97.30	-3	907	-0.33%
2022/03/25	26	98.45	38	99.24	97.20	-12	918	-1.31%
2022/03/24	3	96.23	7	97.17	97.50	-4	897	-0.45%
2022/03/21	2	95.40	4	96.75	96.80	-2	961	-0.21%
2022/03/18	0	0.00	23	94.77	94.50	-23	985	-2.33%
2022/03/17	4	92.85	11	92.25	93.80	-7	1,035	-0.68%
2022/03/16	14	89.26	3	90.53	89.00	11	1,057	1.04%
2022/03/15	16	89.94	1	91.70	90.10	15	1,060	1.41%
2022/03/14	17	92.19	1	91.90	92.20	16	1,069	1.50%
2022/03/11	12	93.53	0	0.00	93.60	12	1,089	1.10%
2022/03/10	2	95.20	3	96.43	95.30	-1	1,099	-0.09%
2022/03/09	0	0.00	4	92.35	94.00	-4	1,112	-0.36%
2022/03/08	15	91.63	2	93.00	89.80	13	1,133	1.15%
2022/03/07	28	95.45	0	0.00	93.20	28	1,134	2.47%
2022/03/04	4	100.20	2	99.60	99.50	2	1,146	0.17%
2022/03/03	11	102.82	18	102.39	102.00	-7	1,164	-0.60%
2022/03/02	12	98.68	12	98.87	99.30	0	1,152	0.00%
2022/03/01	4	98.85	4	98.75	99.00	0	1,175	0.00%
2022/02/24	3	97.80	4	98.28	96.30	-1	1,255	-0.08%
2022/02/23	6	99.68	4	99.75	99.90	2	1,291	0.15%
2022/02/22	6	98.53	10	99.76	98.70	-4	1,330	-0.30%
2022/02/21	13	100.15	5	100.32	100.00	8	1,375	0.58%
2022/02/17	1	100.00	1	99.50	99.30	0	1,627	0.00%
2022/02/16	50	101.68	6	101.17	99.70	44	1,743	2.52%
2022/02/15	8	100.18	8	98.33	98.70	0	1,784	0.00%
2022/02/14	8	97.18	2.1	96.02	96.00	5.9	1,784	0.33%
2022/02/11	0	0.00	1	98.90	98.80	-1	1,806	-0.06%
2022/02/10	1	99.20	5	98.48	98.00	-4	1,849	-0.22%
2022/02/08	0	0.00	4	95.35	95.40	-4	2,003	-0.20%
2022/02/07	0	0.00	3	90.60	93.20	-3	2,125	-0.14%
2022/01/26	2	89.40	0	0.00	89.60	2	2,339	0.09%
2022/01/24	0	0.00	1	88.50	92.80	-1	3,006	-0.03%
2022/01/19	2	96.10	2	96.60	95.30	0	3,460	0.00%
2022/01/18	1	96.60	0	0.00	96.60	1	3,541	0.03%
2022/01/14	0	0.00	2	94.30	94.50	-2	3,657	-0.05%
2022/01/13	4	94.50	4	93.20	93.40	0	3,743	0.00%
2022/01/12	9	97.41	0	0.00	96.50	9	3,886	0.23%
2022/01/11	1	97.70	10	97.64	97.80	-9	3,982	-0.23%
2022/01/07	0	0.00	1	99.00	99.90	-1	4,513	-0.02%
2022/01/04	1	106.50	2	105.75	104.50	-1	4,803	-0.02%
2022/01/03	1	106.50	1	105.50	105.50	0	5,083	0.00%
2021/12/30	2	107.50	12	107.17	108.00	-10	5,186	-0.19%
2021/12/27	2	104.50	0	0.00	103.50	2	5,220	0.04%
2021/12/24	2	105.50	1	105.50	106.00	1	5,236	0.02%
2021/12/22	9	104.11	0	0.00	103.50	9	5,261	0.17%
2021/12/17	4	101.00	0	0.00	101.50	4	5,341	0.07%
2021/12/16	3	102.67	0	0.00	102.50	3	5,343	0.06%
2021/12/15	4	102.75	1	102.50	102.00	3	5,341	0.06%
2021/12/14	3	101.67	3	104.50	102.00	0	5,345	0.00%
2021/12/13	1	105.00	1	107.50	105.00	0	5,361	0.00%
2021/12/10	2	102.50	0	0.00	102.50	2	5,340	0.04%
2021/12/09	0	0.00	1	106.00	105.50	-1	5,391	-0.02%
2021/12/08	4	106.50	3	107.00	106.00	1	5,401	0.02%
2021/12/07	5	109.40	4	111.00	107.50	1	5,415	0.02%
2021/12/06	6	108.67	0	0.00	108.50	6	5,444	0.11%
2021/12/03	0	0.00	4	107.50	109.00	-4	5,549	-0.07%
2021/12/02	18	107.67	0	0.00	105.50	18	5,635	0.32%
2021/12/01	0	0.00	4	110.00	110.50	-4	5,712	-0.07%
2021/11/26	26	106.81	0	0.00	105.00	26	6,113	0.43%
2021/11/25	1	109.50	0	0.00	109.00	1	6,191	0.02%
2021/11/24	21	111.21	4.1	110.03	110.00	16.9	6,325	0.27%
2021/11/23	8	113.06	0	0.00	112.50	8	6,445	0.12%
2021/11/22	13	116.00	1	114.97	117.00	12	6,589	0.18%
2021/11/19	0	0.00	2	118.50	117.00	-2	6,913	-0.03%
2021/11/18	1	117.50	1.1	121.70	116.50	-0.1	7,221	0.00%
2021/11/16	4	117.75	24	119.90	120.00	-20	7,392	-0.27%
2021/11/15	13	113.46	26	116.63	117.50	-13	7,335	-0.18%
2021/11/12	3	110.33	1	111.50	110.00	2	7,293	0.03%
2021/11/11	3	110.00	3	110.33	109.50	0	7,307	0.00%
2021/11/10	8	107.31	4	108.25	109.00	4	7,333	0.05%
2021/11/08	4	107.13	0	0.00	107.00	4	7,493	0.05%
2021/11/05	14	110.29	7	111.14	113.00	7	7,512	0.09%
2021/11/04	8	115.31	6	117.58	111.50	2	7,457	0.03%
2021/11/03	24	115.23	38.1	114.28	112.50	-14.1	7,472	-0.19%
2021/11/02	28	132.57	52.2	133.65	121.00	-24.2	7,334	-0.33%
2021/11/01	124	128.57	74	129.72	134.00	50	7,001	0.71%	大買/
2021/10/29	37.5	122.64	31	122.92	122.00	6.5	6,763	0.10%
2021/10/28	12	118.50	19	119.16	117.50	-7	6,561	-0.11%
2021/10/27	6	112.17	1	115.50	117.50	5	6,472	0.08%
2021/10/26	16	115.69	9	115.44	114.00	7	6,455	0.11%
2021/10/25	1	118.50	24	117.38	119.50	-23	6,437	-0.36%
2021/10/22	4	113.63	1	115.50	115.50	3	6,462	0.05%
2021/10/21	1	118.50	4	114.25	115.00	-3	6,527	-0.05%
2021/10/20	1	118.00	0	0.00	118.50	1	6,534	0.02%
2021/10/19	2	117.00	5	117.30	116.50	-3	6,678	-0.04%
2021/10/18	27	117.50	13.1	118.91	114.50	13.9	6,824	0.20%
2021/10/15	6	114.42	5	116.10	114.50	1	6,660	0.02%
2021/10/14	2	105.50	8.2	110.03	110.50	-6.2	6,489	-0.10%
2021/10/13	3	108.50	13	106.81	107.00	-10	6,560	-0.15%
2021/10/12	3	109.33	3	106.67	109.00	0	6,597	0.00%
2021/10/08	15	105.37	17	109.06	108.50	-2	6,618	-0.03%
2021/10/07	6	97.73	24	100.53	103.00	-18	6,719	-0.27%
2021/10/06	13	93.63	10	93.54	93.80	3	6,935	0.04%
2021/10/05	1	88.90	2	87.75	91.10	-1	7,030	-0.01%
2021/10/04	13	89.87	4	91.55	87.50	9	7,304	0.12%
2021/10/01	16.1	92.55	1	92.50	90.30	15.1	7,364	0.21%
2021/09/30	3	94.77	1	96.20	94.70	2	7,500	0.03%
2021/09/29	0	0.00	2	92.90	92.50	-2	7,610	-0.03%
2021/09/28	1	98.00	4	97.40	97.30	-3	7,817	-0.04%
2021/09/27	6	96.83	6	96.87	96.40	0	7,847	0.00%
2021/09/24	8	96.20	4	96.90	96.10	4	7,876	0.05%
2021/09/23	1	97.80	4	98.20	96.00	-3	7,990	-0.04%
2021/09/22	12	96.74	6	97.27	96.60	6	8,049	0.07%
2021/09/16	9	99.47	0	0.00	97.70	9	8,268	0.11%
2021/09/14	1	104.50	6	104.58	100.00	-5	8,484	-0.06%
2021/09/13	5	99.92	0	0.00	101.00	5	8,540	0.06%
2021/09/10	0	0.00	2	101.00	101.50	-2	8,600	-0.02%
2021/09/09	1	100.00	2	98.35	101.00	-1	8,647	-0.01%
2021/09/08	5.1	99.86	1	98.50	98.50	4.1	8,609	0.05%
2021/09/07	3	107.00	3	102.67	106.50	0	8,499	0.00%
2021/09/06	4.1	109.07	3	107.67	105.50	1.1	8,405	0.01%
2021/09/03	2	108.25	5	109.50	111.00	-3	8,303	-0.04%
2021/09/02	16	114.31	3	113.33	108.00	13	8,209	0.16%
2021/09/01	0	0.00	2	115.00	114.50	-2	7,996	-0.03%
2021/08/31	0	0.00	1	120.50	118.50	-1	7,892	-0.01%
2021/08/30	10	120.30	6	120.00	120.50	4	7,903	0.05%
2021/08/27	6	122.17	6	120.00	122.00	0	7,758	0.00%
2021/08/26	2	130.25	1	127.50	128.50	1	7,600	0.01%
2021/08/25	3	128.83	7	130.36	130.00	-4	7,426	-0.05%
2021/08/24	11	125.18	5	122.80	128.50	6	7,072	0.08%
2021/08/23	3	115.17	5	118.10	120.50	-2	6,736	-0.03%
2021/08/20	4	103.75	3	103.33	111.00	1	6,564	0.02%
2021/08/19	14	106.00	12	107.38	102.00	2	6,448	0.03%
2021/08/18	5.1	101.30	5	103.90	107.50	0.1	6,360	0.00%
2021/08/17	1	104.00	3	103.83	100.50	-2	6,298	-0.03%
2021/08/16	1	110.00	1	110.50	109.50	0	6,241	0.00%
2021/08/13	3	116.00	4.1	116.01	114.00	-1.1	6,182	-0.02%
2021/08/12	4	113.00	3.3	113.50	118.00	0.7	6,081	0.01%
2021/08/11	6	113.42	7	109.29	109.00	-1	5,956	-0.02%
2021/08/10	6.2	115.66	0	0.00	116.50	6.2	5,885	0.11%
2021/08/09	2.3	118.46	0	0.00	114.50	2.3	5,848	0.04%
2021/08/06	1	114.50	0	0.00	115.00	1	5,721	0.02%
2021/07/30	1	113.00	0	0.00	112.50	1	5,486	0.02%
2021/07/29	1	111.50	1	114.50	116.00	0	5,454	0.00%
2021/07/28	3	113.50	5	111.50	112.50	-2	5,406	-0.04%
2021/07/27	4	127.00	11	124.00	119.50	-7	5,337	-0.13%
2021/07/26	0	0.00	1	134.50	132.00	-1	5,253	-0.02%
2021/07/23	7	131.21	21	130.64	129.50	-14	5,173	-0.27%
2021/07/22	11	132.59	9	135.22	131.50	2	4,947	0.04%
2021/07/21	0	0.00	0	129.00	128.00	0	4,731	0.00%
2021/07/20	2	128.75	19	125.50	127.50	-17	4,721	-0.36%
2021/07/19	21	134.14	4	133.50	131.00	17	4,649	0.37%
2021/07/16	1	127.00	0	0.00	127.00	1	4,503	0.02%
2021/07/15	2	117.25	1	121.00	122.50	1	4,371	0.02%
2021/07/14	2	129.00	5.1	124.56	119.00	-3.1	4,266	-0.07%
2021/07/13	8.1	124.30	9	121.33	120.50	-0.9	3,932	-0.02%
2021/07/12	0	0.00	20	124.50	124.50	-20	3,619	-0.55%
2021/07/09	3	106.83	7	109.21	113.50	-4	3,469	-0.12%
2021/07/08	4	102.38	9	104.28	103.50	-5	3,171	-0.16%
2021/07/07	10	105.60	8	103.00	103.00	2	3,111	0.06%
2021/07/06	4	100.50	2	99.80	99.80	2	2,974	0.07%
2021/07/05	52	100.52	55	101.63	107.00	-3	2,870	-0.10%
2021/07/02	1	94.00	4	96.48	97.50	-3	2,670	-0.11%
2021/07/01	0	0.00	4	92.15	92.00	-4	2,607	-0.15%
2021/06/30	3	97.60	3	99.70	96.20	0	2,543	0.00%
2021/06/29	1	96.50	2	93.35	96.80	-1	2,420	-0.04%
2021/06/28	0	0.00	2	93.45	94.40	-2	2,371	-0.08%
2021/06/25	3	96.13	43	100.49	96.50	-40	2,348	-1.70%
2021/06/24	0	0.00	19.4	92.02	94.80	-19.4	2,157	-0.90%
2021/06/23	16	87.52	33	89.16	89.40	-17	1,999	-0.85%
2021/06/22	21	85.35	46	86.06	85.20	-25	1,883	-1.33%
2021/06/21	0	0.00	43	84.25	83.60	-43	1,760	-2.44%
2021/06/18	20	82.03	26	82.57	82.00	-6	1,727	-0.35%
2021/06/17	2	79.85	1	80.00	79.80	1	1,690	0.06%
2021/06/11	0	0.00	1	77.40	77.10	-1	2,219	-0.05%
2021/06/10	2	76.50	0	0.00	77.50	2	2,233	0.09%
2021/06/09	0	0.00	1	77.00	77.20	-1	2,273	-0.04%
2021/06/08	3	81.30	0	0.00	77.60	3	2,338	0.13%
2021/06/07	22	80.45	24	82.18	80.80	-2	2,346	-0.09%
2021/05/31	2	77.20	2	74.90	75.10	0	2,190	0.00%
2021/05/28	0	0.00	42	73.45	75.20	-42	2,181	-1.92%
2021/05/26	0	0.00	10	70.00	70.80	-10	2,175	-0.46%
2021/05/25	6	70.70	6	72.80	68.50	0	2,170	0.00%
2021/05/24	0	0.00	28	66.29	66.20	-28	2,164	-1.29%
2021/05/20	24	62.90	0	0.00	62.90	24	2,189	1.10%
2021/05/19	0	0.00	31	64.41	65.00	-31	2,194	-1.41%
2021/05/18	0	0.00	16	61.57	62.90	-16	2,203	-0.73%
2021/05/17	18	56.32	15	58.60	57.70	3	2,220	0.14%
2021/05/14	15	62.47	0	0.00	61.40	15	2,206	0.68%
2021/05/12	73	63.75	2	64.30	65.10	71	2,188	3.24%
2021/05/11	13	69.28	7	68.50	68.50	6	2,176	0.28%
2021/05/07	3	72.80	4	73.08	73.70	-1	2,166	-0.05%
2021/05/06	21	70.87	0	0.00	70.60	21	2,158	0.97%
2021/05/05	5	73.00	1	71.90	71.90	4	2,152	0.19%
2021/05/04	8	73.28	0	0.00	74.00	8	2,146	0.37%
2021/05/03	43	78.57	0	0.00	76.20	43	2,133	2.02%
2021/04/29	18	82.37	0	0.00	81.20	18	2,115	0.85%
2021/04/28	2	83.85	40	84.41	83.40	-38	2,119	-1.79%
2021/04/27	8	82.96	0	0.00	81.40	8	2,109	0.38%
2021/04/26	4	84.25	15	83.46	83.10	-11	2,226	-0.49%
2021/04/23	0	0.00	4	80.95	81.00	-4	2,171	-0.18%
2021/04/22	37	79.60	0	0.00	77.90	37	2,149	1.72%
2021/04/21	1	79.80	0	0.00	79.80	1	2,147	0.05%
2021/04/20	0	0.00	2	84.30	80.90	-2	2,143	-0.09%
2021/04/19	3	81.00	14	83.12	82.00	-11	2,132	-0.52%
2021/04/16	0	0.00	10	79.96	80.40	-10	2,103	-0.48%
2021/04/14	1	76.10	0	0.00	77.30	1	2,118	0.05%
2021/04/13	2	80.90	3	80.30	78.80	-1	2,146	-0.05%
2021/04/09	3	78.97	3	81.63	79.50	0	2,257	0.00%
2021/04/08	0	0.00	12	79.45	80.50	-12	2,314	-0.52%
2021/04/07	9	78.20	0	0.00	78.30	9	2,383	0.38%
2021/04/06	9	78.30	0	0.00	78.10	9	2,432	0.37%
2021/04/01	4	77.65	0	0.00	77.30	4	2,629	0.15%
2021/03/31	10	78.08	2	78.45	77.90	8	2,713	0.29%
2021/03/30	6	77.48	19	78.78	78.50	-13	2,692	-0.48%
2021/03/29	7	76.90	15	76.38	76.70	-8	2,668	-0.30%
2021/03/25	2	73.80	0	0.00	73.80	2	2,651	0.08%
2021/03/24	8	74.15	2	75.00	75.10	6	2,655	0.23%
2021/03/19	17	82.41	24	83.50	78.20	-7	2,620	-0.27%
2021/03/18	0	0.00	3	80.87	81.40	-3	2,258	-0.13%
2021/03/15	0	0.00	1	76.40	75.30	-1	2,237	-0.04%
2021/03/12	3	74.80	3	75.63	73.50	0	2,273	0.00%
2021/03/11	0	0.00	4	74.20	74.40	-4	2,249	-0.18%
2021/03/04	6	70.50	0	0.00	70.20	6	2,298	0.26%
2021/03/02	23	71.77	0	0.00	70.90	23	2,357	0.98%
2021/02/26	0	0.00	2	72.20	72.20	-2	2,346	-0.09%
2021/02/24	12	72.00	7	72.57	72.00	5	2,378	0.21%
2021/02/23	10	71.72	2	71.50	71.50	8	2,435	0.33%
2021/02/22	3	71.60	1	73.30	72.70	2	2,498	0.08%
2021/02/19	0	0.00	10	71.30	71.10	-10	2,485	-0.40%
2021/02/05	4	64.20	0	0.00	65.00	4	2,453	0.16%
2021/02/04	0	0.00	2	64.60	64.60	-2	2,451	-0.08%
2021/02/02	2	65.90	0	0.00	66.00	2	2,442	0.08%
2021/01/29	5	67.58	2	66.70	66.10	3	2,420	0.12%
2021/01/28	2	68.70	0	0.00	68.90	2	2,417	0.08%
2021/01/26	2	69.70	0	0.00	69.20	2	2,409	0.08%
2021/01/25	23	69.38	0	0.00	70.00	23	2,397	0.96%
2021/01/22	4	70.13	0	0.00	70.00	4	2,379	0.17%
2021/01/21	3	71.13	19	72.19	70.90	-16	2,362	-0.68%
2021/01/20	14	73.78	14	74.52	69.90	0	2,331	0.00%
2021/01/19	46	75.71	101	76.02	74.50	-55	2,258	-2.44%	大賣/
2021/01/18	34	71.90	49	72.60	72.60	-15	2,104	-0.71%
2021/01/15	16	70.55	6	71.17	70.60	10	2,059	0.49%
2021/01/14	1	72.60	13	71.90	72.50	-12	2,039	-0.59%
2021/01/13	10	70.25	15	70.67	70.50	-5	2,008	-0.25%
2021/01/12	9	70.22	17	70.04	69.70	-8	1,993	-0.40%
2021/01/11	21	71.95	38	72.08	72.50	-17	1,965	-0.86%
2021/01/08	5	72.02	10	71.88	69.90	-5	1,932	-0.26%
2021/01/07	7	71.56	12	71.76	71.30	-5	1,906	-0.26%
2021/01/06	20	69.53	15	70.56	69.60	5	1,878	0.27%
2021/01/05	32	72.30	9	72.27	72.00	23	1,824	1.26%
2021/01/04	15	77.29	31	77.94	75.80	-16	1,748	-0.92%
2020/12/31	19	74.81	40	74.73	75.80	-21	1,645	-1.28%
2020/12/30	42	74.16	45	74.77	72.90	-3	1,544	-0.19%
2020/12/29	2	72.20	1	71.20	72.00	1	1,433	0.07%
2020/12/28	45	74.24	109	74.98	74.80	-64	1,366	-4.68%	大賣/
2020/12/25	6	70.10	43	70.09	70.10	-37	1,149	-3.22%
2020/12/23	4	62.80	34	62.30	63.10	-30	1,041	-2.88%
2020/12/22	11	62.11	0	0.00	60.10	11	1,025	1.07%
2020/12/21	0	0.00	29	62.88	62.70	-29	1,012	-2.87%
2020/12/18	8	64.25	0	0.00	63.80	8	998	0.80%
2020/12/17	0	0.00	3	66.20	65.20	-3	989	-0.30%
2020/12/16	4	67.10	2	66.95	66.80	2	986	0.20%
2020/12/15	4	65.00	15	64.50	64.50	-11	979	-1.12%
2020/12/14	1	65.00	0	0.00	65.50	1	959	0.10%
2020/12/11	2	66.70	25	64.92	66.30	-23	946	-2.43%
2020/12/10	11	67.75	8.6	65.76	66.30	2.4	908	0.26%
2020/12/09	2	69.20	104	69.66	69.60	-102	871	-11.70%	大賣/鉅額交易
2020/12/08	40	67.90	13	67.76	67.90	27	756	3.57%
2020/12/07	10	61.89	2	62.60	61.80	8	671	1.19%
2020/12/03	1	55.80	0	0.00	55.70	1	599	0.17%
2020/12/01	0	0.00	2	56.30	56.20	-2	573	-0.35%
2020/11/30	0	0.00	7	58.66	57.70	-7	556	-1.26%
2020/11/26	3	53.73	2	53.55	53.90	1	470	0.21%
2020/11/25	0.6	52.59	1	52.60	51.00	-0.4	438	-0.08%
2020/11/24	0	0.00	4	51.70	51.80	-4	427	-0.94%
2020/11/20	5	54.86	0	0.00	55.00	5	385	1.30%
2020/11/19	7	53.61	7	53.71	54.30	0	310	0.00%
2020/11/18	8	49.14	0	0.00	49.40	8	231	3.45%
2020/11/04	0	0.00	13	46.00	47.00	-13	175	-7.39%
2020/10/28	0	0.00	2	45.65	45.45	-2	176	-1.13%
2020/09/15	0	0.00	10	44.32	44.35	-10	241	-4.15%
2020/08/27	0	0.00	3	44.00	44.25	-3	338	-0.89%
2020/07/27	0	0.00	1	44.25	44.00	-1	383	-0.26%
2020/07/16	0	0.00	8	46.00	46.00	-8	391	-2.04%
2020/07/01	0	0.00	1	47.35	47.80	-1	439	-0.23%
2020/06/29	5	47.00	0	0.00	46.35	5	435	1.15%
2020/06/24	6	48.41	0	0.00	48.05	6	426	1.41%
2020/06/22	0	0.00	1	45.30	45.30	-1	389	-0.26%
2020/06/05	0	0.00	2	46.80	45.80	-2	442	-0.45%
2020/06/04	3	48.30	0	0.00	46.00	3	442	0.68%
2020/06/03	10	47.10	0	0.00	47.15	10	412	2.42%
2020/06/01	1	43.30	1	43.15	43.25	0	362	0.00%
2020/05/27	10	44.00	0	0.00	42.95	10	366	2.73%
2020/05/14	1	42.70	0	0.00	41.90	1	381	0.26%
2020/04/30	0	0.00	2	44.85	45.20	-2	395	-0.51%
2020/04/29	0	0.00	2	44.00	43.95	-2	396	-0.50%
2020/04/28	0	0.00	1	43.20	42.95	-1	399	-0.25%
2020/04/27	0	0.00	13	42.20	42.70	-13	416	-3.12%
2020/04/16	5	43.35	0	0.00	43.35	5	571	0.87%
2020/04/14	3	42.10	3	42.55	42.65	0	628	0.00%
2020/04/09	45	43.83	9	44.79	42.50	36	716	5.03%
2020/03/27	0	0.00	5	38.60	38.00	-5	755	-0.66%
2020/03/19	6	35.80	0	0.00	34.05	6	736	0.81%
2020/03/17	5	37.21	0	0.00	37.35	5	725	0.69%
2020/03/13	11	43.38	0	0.00	44.20	11	718	1.53%
2020/03/12	3	48.55	3	49.10	48.05	0	701	0.00%
2020/03/09	3	53.00	0	0.00	51.50	3	699	0.43%
2020/03/05	1	54.40	0	0.00	54.50	1	700	0.14%
2020/02/20	2	59.50	0	0.00	58.70	2	769	0.26%
2020/02/19	0	0.00	1	59.10	58.90	-1	792	-0.13%
2020/02/18	0	0.00	10	58.20	58.40	-10	795	-1.26%
2020/02/14	10	60.90	0	0.00	60.60	10	796	1.26%
2020/02/12	13	59.99	10	59.80	59.80	3	795	0.38%
2020/02/07	1	60.00	10	60.20	60.00	-9	795	-1.13%
2020/02/06	12	60.79	6	61.68	61.70	6	795	0.75%
2020/02/05	12	60.65	6	60.80	60.10	6	795	0.75%
2020/02/03	33	62.94	5	58.80	60.70	28	816	3.43%
2020/01/31	4	63.88	9	63.81	64.20	-5	814	-0.61%
2020/01/30	10	65.50	22	65.77	65.00	-12	816	-1.47%
2020/01/20	9	72.90	5	72.98	72.20	4	797	0.50%
2020/01/17	50	73.41	59	73.44	73.70	-9	774	-1.16%
2020/01/16	5	72.50	5	72.90	72.00	0	730	0.00%
2020/01/15	51	72.18	66	72.32	72.10	-15	709	-2.11%
2020/01/14	4	68.50	3	69.00	69.10	1	644	0.16%
2020/01/13	3	69.00	0	0.00	68.50	3	638	0.47%
2020/01/10	6	69.88	0	0.00	69.10	6	635	0.94%
2020/01/09	34	71.93	5	73.14	71.00	29	620	4.68%
2020/01/08	26	72.32	7	72.71	72.30	19	593	3.20%
2020/01/07	44	71.42	1	71.90	72.20	43	552	7.79%
2020/01/03	26	72.17	32	72.17	71.10	-6	514	-1.17%
2020/01/02	137	70.13	6	71.13	71.30	131	453	28.90%	大買/鉅額交易
2019/12/31	35	64.18	0	0.00	64.90	35	377	9.27%
2019/12/27	30	63.25	1	62.90	62.90	29	367	7.89%
2019/12/25	0	0.00	1	63.40	63.20	-1	364	-0.27%
2019/12/24	1	63.20	10	62.90	63.00	-9	363	-2.48%
2019/12/23	5	62.50	1	62.50	62.30	4	355	1.12%
2019/12/20	1	62.90	0	0.00	62.60	1	355	0.28%
2019/12/18	0	0.00	1	62.50	62.80	-1	353	-0.28%
2019/12/17	1	61.80	0	0.00	61.90	1	350	0.29%
2019/12/12	1	62.00	0	0.00	62.40	1	344	0.29%
2019/11/28	0	0.00	1	64.30	64.60	-1	308	-0.32%
2019/11/25	1	64.50	0	0.00	62.90	1	297	0.34%
2019/11/21	1	66.00	1	65.00	65.20	0	279	0.00%
2019/11/20	1	64.70	2	64.30	65.20	-1	264	-0.38%
2019/11/19	1	65.60	5	65.90	64.50	-4	250	-1.60%
2019/11/18	0	0.00	16	63.04	64.00	-16	225	-7.09%
2019/11/14	4	60.65	4	60.50	60.30	0	195	0.00%
2019/11/13	1	60.80	0	0.00	60.60	1	192	0.52%
2019/11/04	0	0.00	6	62.63	61.40	-6	169	-3.55%
2019/11/01	11	60.93	5	61.74	61.40	6	158	3.79%
2019/10/31	0	0.00	12	57.68	60.10	-12	141	-8.46%
2019/10/18	0	0.00	2	51.00	50.10	-2	119	-1.68%
2019/10/09	1	51.20	0	0.00	51.30	1	120	0.83%
2019/10/04	1	54.90	0	0.00	54.80	1	118	0.85%
2019/10/02	0	0.00	1	54.50	54.60	-1	118	-0.84%
2019/08/28	2	58.50	0	0.00	58.30	2	119	1.67%
2019/07/30	1	66.80	0	0.00	66.50	1	87	1.14%
2019/07/24	1	67.70	0	0.00	67.60	1	85	1.16%
2019/04/25	0	0.00	1	66.90	66.90	-1	113	-0.88%
2019/04/09	10	68.40	0	0.00	68.80	10	108	9.18%
2019/04/08	20	68.90	0	0.00	68.80	20	108	18.47%
2019/04/02	5	69.10	0	0.00	69.10	5	108	4.60%
2019/04/01	0	0.00	1	69.30	69.00	-1	107	-0.93%
2019/03/28	1	71.10	5	71.10	70.60	-4	107	-3.72%
2019/03/27	6	68.70	0	0.00	69.00	6	95	6.28%
2019/03/26	4	68.80	0	0.00	68.90	4	96	4.15%
2019/03/08	1	68.00	0	0.00	68.20	1	89	1.11%
2019/02/27	1	70.00	0	0.00	69.60	1	90	1.10%
2018/11/01	5	68.38	0	0.00	68.00	5	228	2.19%
2018/10/30	5	66.30	0	0.00	67.40	5	231	2.16%
2018/10/29	4	66.80	0	0.00	66.80	4	232	1.72%
2018/10/26	1	66.80	0	0.00	67.20	1	235	0.43%
2018/10/25	15	67.19	0	0.00	67.00	15	236	6.34%
2018/10/23	4	70.50	0	0.00	70.80	4	236	1.69%
2018/10/22	0	0.00	4	74.10	73.00	-4	235	-1.70%
2018/10/19	0	0.00	10	74.30	74.30	-10	235	-4.25%
2018/10/18	0	0.00	5	70.00	70.00	-5	229	-2.18%
2018/10/17	0	0.00	15	69.59	69.00	-15	229	-6.53%
2018/10/09	0	0.00	0	80.00	74.10	0	214	-0.02%
2018/10/08	0	77.00	0	0.00	76.00	0	218	0.02%
2018/08/15	0	0.00	1	80.10	80.00	-1	393	-0.25%
2018/08/02	0	0.00	1	80.10	79.10	-1	398	-0.25%
2018/08/01	1	78.80	3	78.80	79.00	-2	395	-0.51%
2018/07/20	1	78.50	0	0.00	79.50	1	420	0.24%
2018/07/16	5	82.54	1	83.30	80.90	4	438	0.91%
2018/07/12	1	79.50	0	0.00	79.40	1	434	0.23%
2018/07/10	0	0.00	3	79.50	80.70	-3	442	-0.68%
2018/07/06	0	0.00	1	79.30	80.00	-1	449	-0.22%
2018/06/29	4	81.80	0	0.00	81.70	4	470	0.85%
2018/06/27	3	81.90	0	0.00	81.40	3	473	0.63%
2018/06/25	0	0.00	1	82.30	81.80	-1	471	-0.21%
2018/06/22	1	82.10	0	0.00	81.80	1	469	0.21%
2018/06/19	1	85.50	1	85.10	84.60	0	470	0.00%
2018/06/15	3	90.27	2	89.90	88.50	1	461	0.22%
2018/06/14	3	92.77	3	93.67	90.70	0	450	0.00%
2018/06/13	1	87.30	0	0.00	88.40	1	364	0.27%
2018/06/04	1	88.90	2	89.60	88.70	-1	476	-0.21%
2018/04/24	1	86.50	0	0.00	86.00	1	592	0.17%
2018/04/09	0	0.00	1	92.00	91.80	-1	921	-0.11%
2018/03/26	2	87.50	0	0.00	88.90	2	1,337	0.15%
2018/03/23	2	88.60	0	0.00	88.60	2	1,336	0.15%
2018/03/22	0	0.00	5	90.70	90.50	-5	1,332	-0.38%
2018/03/20	1	90.80	0	0.00	92.10	1	1,326	0.08%
2018/03/19	1	91.90	0	0.00	91.10	1	1,325	0.08%
2018/03/14	1	92.00	0	0.00	92.00	1	1,323	0.08%
2018/03/13	3	96.17	4	98.48	94.40	-1	1,307	-0.08%
2018/03/02	0	0.00	1	92.60	92.20	-1	1,200	-0.08%
2018/02/23	0	0.00	5	91.48	90.70	-5	1,202	-0.42%
2018/02/22	3	90.77	1	91.60	91.60	2	1,202	0.17%
2018/02/21	0	0.00	1	90.00	89.30	-1	1,196	-0.08%
2018/02/12	1	87.60	0	0.00	86.50	1	1,197	0.08%
2018/02/07	1	85.90	0	0.00	86.10	1	1,254	0.08%
2018/02/06	1	85.10	1	83.00	81.60	0	1,269	0.00%
2018/01/24	0	0.00	1	90.30	90.50	-1	1,349	-0.07%
2018/01/22	1	91.70	1	93.80	93.80	0	1,352	0.00%
2018/01/19	1	90.20	2	90.40	90.50	-1	1,427	-0.07%
2018/01/17	1	90.50	0	0.00	92.00	1	1,431	0.07%
2018/01/10	1	88.30	0	0.00	87.60	1	1,493	0.07%
2018/01/09	2	90.30	2	91.00	90.10	0	1,483	0.00%
2018/01/08	1	89.00	0	0.00	88.70	1	1,469	0.07%
2018/01/05	5	94.36	1	99.80	92.00	4	1,437	0.28%
2018/01/03	1	96.20	0	0.00	98.80	1	1,381	0.07%
2018/01/02	1	98.00	1	97.90	95.10	0	1,323	0.00%