松普 (5488)-國票-北高雄券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	11.80	11.80	-1	3,109	-0.03%
2024/04/29	1	12.20	0	0.00	12.20	1	3,203	0.03%
2024/04/26	0	0.00	1	12.15	12.30	-1	3,306	-0.03%
2024/04/25	1	11.60	0	0.00	11.65	1	3,390	0.03%
2024/04/24	0	11.90	0	0.00	11.75	0	3,507	0.00%
2024/04/22	0	0.00	1	11.55	11.55	-1	3,929	-0.03%
2024/04/17	1	11.60	0	0.00	11.65	1	3,919	0.03%
2024/04/15	0	0.00	2	12.05	11.90	-2	3,904	-0.05%
2024/04/12	2	12.25	0	0.00	12.25	2	3,896	0.05%
2024/04/11	1	12.25	1	12.25	12.20	0	3,894	0.00%
2024/04/10	0	0.00	5	12.66	12.55	-5	3,883	-0.13%
2024/04/09	1	12.45	1	12.55	12.45	0	3,871	0.00%
2024/04/08	1	12.10	1	12.25	12.45	0	3,864	0.00%
2024/04/03	14	12.33	15	12.27	12.20	-1	3,858	-0.03%
2024/04/01	2	12.70	2	12.70	12.75	0	3,836	0.00%
2024/03/29	3	12.75	2	12.85	12.65	1	3,828	0.03%
2024/03/28	2	13.10	3	12.92	12.95	-1	3,812	-0.03%
2024/03/27	3	13.03	3	13.07	13.10	0	3,793	0.00%
2024/03/25	4	13.26	6	13.17	13.25	-2	3,760	-0.05%
2024/03/22	8	13.33	8	13.32	13.40	0	3,735	0.00%
2024/03/21	6	13.30	3	13.38	13.45	3	3,719	0.08%
2024/03/20	4	13.76	4	13.53	13.40	0	3,695	0.00%
2024/03/19	2	14.10	2	13.85	13.80	0	3,660	0.00%
2024/03/18	2	13.65	2	13.80	14.00	0	3,643	0.00%
2024/03/15	4	13.83	4	13.65	13.60	0	3,604	0.00%
2024/03/14	7	14.40	7	14.15	13.80	0	3,586	0.00%
2024/03/12	5	14.83	5	15.03	14.70	0	3,484	0.00%
2024/03/11	0	0.00	15	14.80	14.90	-15	3,444	-0.44%
2024/03/08	19	16.60	20	15.55	15.20	-1	3,355	-0.03%
2024/03/07	38	18.33	23	17.72	16.85	15	3,196	0.47%
2024/03/06	33	16.77	34	17.98	18.15	-1	2,939	-0.03%
2024/03/05	7	16.67	8	16.73	16.75	-1	2,691	-0.04%
2024/03/04	2	15.55	1	15.50	15.60	1	2,349	0.04%
2024/03/01	3	14.40	3	14.37	14.20	0	2,183	0.00%
2024/02/29	2	14.60	2	14.50	14.45	0	2,127	0.00%
2024/02/26	1	14.55	0	0.00	13.90	1	1,973	0.05%
2024/02/21	10	14.20	15	13.90	14.20	-5	1,746	-0.29%
2024/02/16	10	13.44	7	13.44	13.30	3	1,476	0.20%
2024/02/15	4	12.81	3	12.77	12.80	1	1,410	0.07%
2024/02/05	4	12.13	4	11.90	11.90	0	1,361	0.00%
2024/02/02	2	12.15	2	12.30	12.10	0	1,340	0.00%
2024/02/01	6	12.35	6	12.05	12.05	0	1,331	0.00%
2024/01/31	4	12.48	4	12.35	12.35	0	1,311	0.00%
2024/01/30	2	12.55	2	12.50	12.50	0	1,297	0.00%
2024/01/29	2	12.50	2	12.50	12.50	0	1,280	0.00%
2024/01/26	2	12.45	2	12.45	12.45	0	1,242	0.00%
2024/01/25	4	12.39	4	12.61	12.40	0	1,223	0.00%
2024/01/24	6	12.43	6	12.35	12.20	0	1,200	0.00%
2024/01/22	13	12.60	13	12.68	12.60	0	1,106	0.00%
2024/01/19	7	12.35	7	12.22	12.05	0	999	0.00%
2024/01/18	0	0.00	1	13.00	11.95	-1	910	-0.11%
2024/01/17	9	12.99	5	12.93	12.55	4	805	0.50%
2024/01/15	0	0.00	3	10.90	10.85	-3	384	-0.78%
2024/01/12	3	11.00	0	0.00	10.90	3	393	0.76%
2023/12/08	0	0.00	0	12.40	11.30	0	590	0.00%
2023/12/05	2	11.53	0	0.00	11.45	2	663	0.30%
2023/11/21	0	0.00	1	11.60	11.50	-1	1,051	-0.10%
2023/11/20	1	11.50	0	0.00	11.50	1	1,024	0.10%
2023/11/15	0	0.00	1	11.40	11.25	-1	1,065	-0.09%
2023/11/14	1	11.25	0	0.00	11.25	1	1,064	0.09%
2023/11/06	3	11.90	3	11.70	11.60	0	1,100	0.00%
2023/11/03	3	11.90	3	11.75	11.70	0	1,093	0.00%
2023/10/06	1	12.80	30	12.60	12.50	-29	1,148	-2.52%
2023/10/04	30	12.80	0	0.00	12.85	30	1,126	2.66%
2023/09/26	0	0.00	0	13.50	12.50	0	1,066	0.00%
2023/09/06	0	0.00	3	14.35	14.20	-3	911	-0.33%
2023/09/04	3	14.15	0	0.00	13.95	3	742	0.40%
2023/08/17	0	0.00	1	12.45	12.55	-1	531	-0.19%
2023/08/02	0	0.00	3	12.95	12.65	-3	531	-0.56%
2023/07/31	3	13.15	0	0.00	13.30	3	513	0.58%
2023/06/08	1	12.15	0	0.00	12.20	1	856	0.12%
2023/06/02	0	0.00	1	12.80	12.65	-1	844	-0.12%
2023/05/23	1	12.45	0	0.00	12.25	1	837	0.12%
2023/04/19	0	0.00	0.1	14.11	14.05	-0.1	645	-0.02%
2023/04/17	0	0.00	0.9	13.74	14.05	-0.9	560	-0.16%
2023/04/14	0	0.00	0	12.90	12.80	0	495	0.00%
2023/04/06	0	0.00	0.1	11.10	11.00	-0.1	316	-0.02%
2023/03/29	0	0.00	0	11.05	11.00	0	304	0.00%
2023/03/28	0	0.00	0	10.95	10.60	0	287	0.00%
2023/03/27	0	0.00	0	10.95	10.75	0	285	-0.01%
2022/12/16	0	10.65	0	0.00	9.83	0	822	0.00%
2022/12/12	0	0.00	3	10.35	10.40	-3	828	-0.36%
2022/12/09	3	9.88	0	0.00	9.95	3	823	0.36%
2022/12/06	0	0.00	3	10.00	9.97	-3	844	-0.36%
2022/12/01	3	10.25	0	0.00	10.10	3	850	0.35%
2022/11/23	0	0.00	0	10.00	10.05	0	915	0.00%
2022/11/08	0	0.00	3	11.65	11.60	-3	986	-0.30%
2022/11/07	3	11.85	0	0.00	11.70	3	990	0.30%
2022/10/05	0	10.40	0	0.00	10.35	0	720	0.00%
2022/09/13	0	0.00	0.3	10.90	10.85	-0.3	565	-0.05%
2022/08/19	0	0.00	5	10.50	10.55	-5	338	-1.48%
2022/07/01	0	0.00	10	8.75	8.55	-10	203	-4.92%
2022/06/29	10	8.95	0	0.00	8.98	10	205	4.87%
2022/06/06	0	0.00	0	8.21	8.13	0	142	0.00%
2022/06/02	0	0.00	0	8.21	8.17	0	143	0.00%
2022/03/28	0	9.49	0	0.00	8.85	0	390	0.00%
2022/03/15	0	0.00	10	8.02	8.00	-10	621	-1.61%
2022/01/04	0	0.00	2	10.50	10.45	-2	786	-0.25%
2022/01/03	2	10.45	2	10.55	10.80	0	754	0.00%
2021/12/22	2	10.35	0	0.00	10.45	2	634	0.32%
2021/12/21	0	0.00	5.1	10.35	10.35	-5.1	617	-0.83%
2021/12/20	5	9.85	0	0.00	10.05	5	591	0.85%
2021/12/16	5	10.40	1.7	10.56	10.50	3.3	546	0.61%
2021/12/15	0	0.00	5	10.00	10.00	-5	465	-1.07%
2021/12/06	1	8.94	0	0.00	8.93	1	341	0.29%
2021/12/02	1.1	8.93	0	0.00	8.93	1.1	328	0.34%
2021/12/01	0.1	9.46	0	0.00	9.33	0.1	304	0.02%
2021/11/30	0	0.00	1	9.44	9.46	-1	273	-0.37%
2021/11/29	1	8.81	0	0.00	8.60	1	216	0.46%
2021/11/23	5	9.18	0	0.00	8.82	5	186	2.68%
2021/11/22	0	0.00	10	8.48	9.29	-10	157	-6.36%
2021/11/19	10	8.20	0	0.00	8.45	10	114	8.74%
2021/07/22	0	0.00	5	8.70	8.61	-5	305	-1.64%
2021/06/21	0	0.00	1	7.78	7.78	-1	832	-0.12%
2021/06/02	2	7.88	0	0.00	7.87	2	931	0.21%
2021/05/24	1	7.56	0	0.00	7.66	1	956	0.10%
2021/04/28	1	9.86	0	0.00	9.85	1	836	0.12%
2021/04/22	0	0.00	2	10.90	10.35	-2	758	-0.26%
2021/04/21	0	0.00	15	10.05	10.05	-15	668	-2.24%
2021/04/07	2	8.63	1	8.80	8.75	1	494	0.20%
2021/04/06	0	0.00	1	8.33	8.70	-1	483	-0.21%
2021/03/31	7	8.06	0	0.00	8.13	7	461	1.52%
2021/03/30	10	8.17	0	0.00	8.15	10	448	2.23%
2021/03/29	1	8.30	0	0.00	8.36	1	444	0.22%
2021/03/26	0	0.00	1	8.68	8.68	-1	439	-0.23%
2021/03/24	2	8.79	10	9.06	9.06	-8	401	-1.99%
2021/03/23	2	8.36	0	0.00	8.24	2	342	0.58%
2021/03/22	0	0.00	3	7.67	7.92	-3	297	-1.01%
2021/03/08	2	7.40	0	0.00	7.29	2	267	0.75%
2021/03/05	0	0.00	4	7.35	7.28	-4	272	-1.47%
2021/03/04	4	7.38	0	0.00	7.32	4	271	1.47%
2021/02/23	0	0.00	14	6.73	6.75	-14	255	-5.49%
2021/02/18	0	0.00	0	6.42	6.51	0	253	0.00%
2021/02/01	0	0.00	0	6.25	6.28	0	263	0.00%
2021/01/20	0	0.00	6	6.88	6.52	-6	271	-2.21%
2020/12/03	10	6.77	0	0.00	6.71	10	499	2.00%
2020/11/30	10	6.64	0	0.00	6.60	10	494	2.02%
2020/11/09	0	0.00	0	6.97	6.33	0	492	0.00%
2020/09/25	0	0.00	1	7.38	7.38	-1	439	-0.23%
2020/09/23	1	7.45	0	0.00	7.45	1	339	0.29%
2020/09/08	0	0.00	0	6.31	6.25	0	212	0.00%
2020/02/21	0	0.00	0	6.19	6.15	0	164	0.00%
2020/02/19	0	0.00	0	6.65	6.10	0	161	0.00%
2020/02/14	0	0.00	0	6.67	6.12	0	164	0.00%
2020/02/12	0	0.00	0	6.65	6.10	0	163	0.00%
2020/01/13	0	0.00	0	7.10	7.03	0	162	0.00%
2019/07/16	0	0.00	10	11.40	11.40	-10	871	-1.15%
2019/06/27	0	0.00	2	10.85	10.80	-2	1,874	-0.11%
2019/06/25	10	10.90	0	0.00	10.85	10	1,856	0.54%
2019/06/21	1	10.95	0	0.00	11.00	1	1,837	0.05%
2019/05/21	2	10.10	2	10.20	10.25	0	1,798	0.00%
2019/05/15	1	10.80	0	0.00	10.85	1	1,761	0.06%
2019/05/09	10	11.00	0	0.00	10.95	10	1,721	0.58%
2019/04/22	1	12.50	0	0.00	12.30	1	1,456	0.07%
2019/04/18	1	12.60	0	0.00	12.10	1	1,390	0.07%
2019/04/16	41	12.16	32	12.23	12.35	9	1,274	0.71%
2019/04/15	2	11.18	42	11.59	11.85	-40	1,019	-3.92%
2019/04/11	1	10.95	1	11.35	11.10	0	878	0.00%
2019/04/10	1	11.00	0	0.00	11.15	1	831	0.12%
2018/09/06	0	0.00	0	8.60	8.61	0	171	0.00%
2018/04/30	0	8.90	0	0.00	8.93	0	426	0.00%
2018/04/20	0	9.10	0	0.00	9.15	0	431	0.00%