遠雄 (5522)-國票-北高雄券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
93.2
漲跌
▼5.4
漲幅
-5.48%
成交量
7,476張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	8	95.80	9.2	95.85	94.80	-1.2	4,133	-0.03%
2024/05/31	0	0.00	11	88.86	88.60	-11	3,963	-0.28%
2024/05/30	1	84.60	0	0.00	84.50	1	3,792	0.03%
2024/05/29	0	0.00	0.5	83.20	83.50	-0.5	3,750	-0.01%
2024/05/27	5	81.90	0	0.00	81.00	5	3,695	0.14%
2024/05/24	10	80.04	5	81.40	81.70	5	3,667	0.14%
2024/05/21	0	0.00	4	80.80	80.50	-4	3,523	-0.11%
2024/05/20	1	83.10	10	82.50	81.80	-9	3,482	-0.26%
2024/05/17	5	81.60	0	0.00	81.20	5	3,406	0.15%
2024/05/16	1	80.10	0	0.00	81.50	1	3,330	0.03%
2024/05/14	5	81.50	3	79.70	77.40	2	3,235	0.06%
2024/05/13	1	80.50	0	0.00	80.80	1	3,181	0.03%
2024/05/10	3	82.00	1.1	82.09	80.00	1.9	3,087	0.06%
2024/05/09	0	0.00	5	82.30	81.50	-5	2,991	-0.17%
2024/05/07	1	89.00	1	85.80	87.20	0	2,731	0.00%
2024/05/06	5	88.84	3	88.40	89.20	2	2,480	0.08%
2024/05/03	0	0.00	6	84.62	88.60	-6	2,039	-0.29%
2024/04/30	0	0.00	1	73.30	73.30	-1	1,497	-0.07%
2024/04/29	3	70.63	10	70.26	72.50	-7	1,395	-0.50%
2024/04/26	23	67.84	18	68.51	68.80	5	1,274	0.39%
2024/04/25	11	65.49	15	67.57	68.50	-4	1,185	-0.34%
2024/04/24	5	64.00	0.3	63.80	63.90	4.7	1,033	0.45%
2024/04/22	0	0.00	5.3	62.81	62.40	-5.3	980	-0.54%
2024/04/19	13	61.61	15	62.27	62.20	-2	877	-0.23%
2024/04/16	1	59.10	0	0.00	58.70	1	662	0.15%
2024/04/15	2	60.05	0	0.00	59.70	2	639	0.31%
2024/04/11	2	59.75	1	59.90	59.70	1	609	0.16%
2024/04/10	2	59.85	0	0.00	59.50	2	594	0.34%
2024/03/20	1	56.60	1	57.30	57.20	0	751	0.00%
2024/03/15	2	55.90	0	0.00	56.10	2	739	0.27%
2024/03/12	2	55.00	0	0.00	55.80	2	696	0.29%
2024/03/11	1	55.50	0	0.00	55.30	1	686	0.15%
2024/02/23	0.2	56.30	0	0.00	56.00	0.2	671	0.03%
2024/02/21	0	56.40	0	0.00	56.30	0	672	0.01%
2024/02/20	4	56.15	0	0.00	56.00	4	672	0.59%
2024/02/19	0.1	56.60	0	0.00	56.50	0.1	667	0.01%
2024/02/05	1	57.00	0	0.00	57.10	1	653	0.15%
2023/11/02	0	0.00	1	59.40	59.40	-1	415	-0.24%
2023/10/31	0	0.00	1	59.70	59.70	-1	410	-0.24%
2023/10/30	2	60.60	0	0.00	60.60	2	405	0.49%
2023/07/24	0.1	57.40	0	0.00	56.50	0.1	637	0.02%
2023/07/17	0.2	59.60	0	0.00	59.00	0.2	748	0.03%
2023/06/26	0	0.00	1.2	61.20	61.70	-1.2	788	-0.15%
2023/06/14	0	0.00	30	62.60	62.90	-30	725	-4.14%
2023/06/06	0	0.00	3	63.20	63.30	-3	709	-0.42%
2023/04/26	3	60.77	0	0.00	61.30	3	616	0.49%
2023/03/16	0.2	57.00	0	0.00	57.20	0.2	866	0.02%
2023/03/15	0.5	58.50	0	0.00	58.00	0.5	868	0.06%
2023/03/07	0.5	59.10	0	0.00	59.20	0.5	889	0.06%
2023/02/22	8	58.30	0	0.00	58.70	8	886	0.90%
2022/12/29	2	57.40	0	0.00	57.00	2	1,096	0.18%
2022/12/28	4	57.55	0	0.00	58.10	4	1,104	0.36%
2022/12/19	1	57.50	1	58.40	57.30	0	960	0.00%
2022/11/28	1	53.10	1	53.00	53.40	0	900	0.00%
2022/10/17	0	0.00	1	55.20	55.20	-1	787	-0.13%
2022/10/12	1	58.80	0	0.00	58.80	1	733	0.14%
2022/09/15	20	61.38	0	0.00	61.20	20	500	3.99%
2022/09/05	2	63.00	0	0.00	63.60	2	617	0.32%
2022/09/02	0	0.00	20	63.80	63.70	-20	625	-3.20%
2022/08/09	0	0.00	1	63.30	63.50	-1	644	-0.16%
2022/07/08	0	62.80	0	0.00	62.60	0	672	0.01%
2022/06/01	20	66.10	0	0.00	66.60	20	656	3.05%
2022/03/30	0	0.00	1	67.00	67.90	-1	612	-0.16%
2022/03/18	0	0.00	5	62.30	62.30	-5	690	-0.72%
2022/03/16	5	61.80	0	0.00	61.80	5	678	0.74%
2022/02/22	0	0.00	1	62.20	62.10	-1	614	-0.16%
2022/02/18	1	62.70	0	0.00	62.60	1	613	0.16%
2022/02/14	1	62.80	0	0.00	63.20	1	639	0.16%
2022/01/21	0	0.00	2	62.20	62.40	-2	671	-0.30%
2022/01/17	2	61.80	0	0.00	61.80	2	737	0.27%
2022/01/07	6	61.23	6	63.43	61.30	0	874	0.00%
2021/12/03	0	0.00	3	64.80	64.80	-3	1,003	-0.30%
2021/12/01	0	0.00	2	65.80	65.80	-2	1,000	-0.20%
2021/10/22	6	66.38	6	63.83	66.50	0	1,041	0.00%
2021/10/08	0	0.00	4	61.90	61.90	-4	922	-0.43%
2021/10/07	0	0.00	2	61.30	61.20	-2	920	-0.22%
2021/10/05	1	59.70	0	0.00	59.10	1	903	0.11%
2021/10/04	2	59.50	0	0.00	59.50	2	897	0.22%
2021/09/13	1	63.30	0	0.00	63.30	1	735	0.14%
2021/08/23	0	0.00	1	61.50	62.10	-1	810	-0.12%
2021/08/17	0	0.00	1	57.50	57.90	-1	718	-0.14%
2021/07/19	1	54.40	2	55.10	55.50	-1	817	-0.12%
2021/07/12	0	0.00	5	53.30	53.60	-5	855	-0.58%
2021/07/02	1	51.90	0	0.00	51.90	1	873	0.11%
2021/07/01	5	52.78	0	0.00	52.50	5	873	0.57%
2021/06/29	1	53.20	0	0.00	53.20	1	879	0.11%
2021/06/28	1	54.00	0	0.00	53.80	1	891	0.11%
2021/06/22	1	54.00	0	0.00	53.70	1	905	0.11%
2021/06/16	0	0.00	1	57.60	57.70	-1	887	-0.11%
2021/06/15	0	0.00	1	57.70	57.30	-1	868	-0.12%
2021/06/09	1	56.90	0	0.00	57.00	1	836	0.12%
2021/05/31	1	55.00	0	0.00	54.90	1	834	0.12%
2021/05/14	0	0.00	1	53.10	53.50	-1	935	-0.11%
2021/05/13	1	52.30	0	0.00	52.30	1	930	0.11%
2021/05/12	5	56.00	10	52.50	53.00	-5	908	-0.55%
2021/05/11	0	0.00	5	57.90	57.10	-5	864	-0.58%
2021/05/10	0	0.00	5	57.80	57.70	-5	854	-0.58%
2021/05/03	0	0.00	0.2	57.28	56.70	-0.2	870	-0.02%
2021/04/19	0.2	57.84	0	0.00	57.90	0.2	937	0.02%
2021/04/12	1	56.00	0	0.00	56.30	1	1,014	0.10%
2021/03/31	0	0.00	1	56.40	57.00	-1	1,126	-0.09%
2021/03/30	0	0.00	10	55.70	56.00	-10	1,218	-0.82%
2021/03/25	1	56.00	1	55.40	56.00	0	1,489	0.00%
2021/03/23	0	0.00	1	53.50	53.50	-1	1,620	-0.06%
2021/03/11	1	54.00	0	0.00	54.00	1	1,944	0.05%
2021/02/19	0	0.00	1	51.00	50.90	-1	2,184	-0.05%
2021/02/03	1	50.60	0	0.00	50.60	1	2,190	0.05%
2021/01/20	5	52.10	0	0.00	51.90	5	2,271	0.22%
2021/01/19	10	54.60	1	53.80	53.80	9	2,250	0.40%
2021/01/15	5	55.60	0	0.00	54.70	5	2,233	0.22%
2021/01/11	5	57.50	0	0.00	57.40	5	2,228	0.22%
2021/01/07	0	0.00	8	58.10	58.40	-8	2,194	-0.36%
2021/01/06	1	59.20	0	0.00	58.50	1	2,178	0.05%
2020/12/29	1	57.70	5	57.60	57.80	-4	2,084	-0.19%
2020/12/25	0	0.00	15	55.80	57.00	-15	2,043	-0.73%
2020/12/23	5	53.30	0	0.00	53.80	5	1,899	0.26%
2020/12/22	5	54.60	60	54.70	53.80	-55	1,813	-3.03%
2020/12/18	5	55.70	15	56.50	55.00	-10	1,666	-0.60%
2020/12/17	5	55.90	5	56.80	56.30	0	1,521	0.00%
2020/12/16	0	0.00	1	56.80	56.50	-1	1,507	-0.07%
2020/12/15	5	54.60	5	55.50	54.90	0	1,474	0.00%
2020/12/11	2	53.30	0	0.00	54.20	2	1,427	0.14%
2020/12/10	3	52.60	0	0.00	53.60	3	1,404	0.21%
2020/12/09	5	52.00	0	0.00	52.70	5	1,368	0.37%
2020/12/08	10	53.90	1	54.00	52.80	9	1,308	0.69%
2020/12/07	60	54.70	12	55.51	56.70	48	1,237	3.88%
2020/12/04	5	55.28	1	53.80	53.50	4	1,162	0.34%
2020/12/03	4	54.80	0	0.00	54.80	4	1,097	0.36%
2020/12/02	0	0.00	5	53.10	53.80	-5	1,023	-0.49%
2020/11/27	1	51.30	1	50.60	51.30	0	955	0.00%
2020/11/26	10	49.60	6	49.75	51.00	4	993	0.40%
2020/11/25	0	0.00	5	49.70	49.20	-5	977	-0.51%
2020/11/24	0	0.00	1	48.30	48.45	-1	972	-0.10%
2020/11/20	5	46.70	0	0.00	46.75	5	957	0.52%
2020/11/19	1	46.95	0	0.00	46.80	1	1,001	0.10%
2020/11/13	0	0.00	5	46.80	46.35	-5	1,043	-0.48%
2020/11/12	0	0.00	1	46.65	46.50	-1	1,045	-0.10%
2020/11/11	1	46.80	0	0.00	46.90	1	1,061	0.09%
2020/10/22	5	45.70	0	0.00	46.30	5	1,077	0.46%
2020/10/20	0	0.00	5	46.60	46.35	-5	1,071	-0.47%
2020/10/16	5	45.60	0	0.00	45.50	5	1,146	0.44%
2020/09/03	1	46.35	0	0.00	46.40	1	1,664	0.06%
2020/08/26	1	46.25	0	0.00	46.25	1	1,582	0.06%
2020/08/25	0	0.00	2	45.35	46.10	-2	1,581	-0.13%
2020/08/18	0	0.00	1	44.45	44.45	-1	1,645	-0.06%
2020/08/12	1	44.10	0	0.00	43.90	1	1,671	0.06%
2020/08/11	2	45.05	0	0.00	44.55	2	1,678	0.12%
2020/07/22	1	48.90	0	0.00	48.95	1	1,663	0.06%
2020/07/20	1	48.70	0	0.00	49.00	1	1,614	0.06%
2020/07/16	1	49.05	0	0.00	49.05	1	1,633	0.06%
2020/07/13	1	48.30	0	0.00	48.30	1	1,643	0.06%
2020/07/10	1	48.30	0	0.00	48.35	1	1,654	0.06%
2020/07/09	3	49.37	1	49.05	49.20	2	1,663	0.12%
2020/07/08	0	0.00	5	49.84	49.85	-5	1,659	-0.30%
2020/07/07	3	49.95	0	0.00	49.75	3	1,664	0.18%
2020/07/06	0	0.00	2	49.90	49.70	-2	1,692	-0.12%
2020/07/02	1	49.15	1	48.55	49.05	0	1,703	0.00%
2020/07/01	1	48.00	2	48.20	48.30	-1	1,712	-0.06%
2020/06/29	4	46.98	0	0.00	47.00	4	1,759	0.23%
2020/06/24	2	47.35	2	47.63	47.00	0	1,747	0.00%
2020/06/23	5	47.40	6	49.35	47.50	-1	1,729	-0.06%
2020/06/15	1	43.70	0	0.00	43.60	1	1,590	0.06%
2020/06/08	2	45.60	0	0.00	45.60	2	1,643	0.12%
2020/06/05	1	45.35	0	0.00	45.30	1	1,631	0.06%
2020/06/03	2	44.98	0	0.00	44.90	2	1,648	0.12%
2020/04/15	0	0.00	1	41.80	41.70	-1	1,338	-0.07%
2020/04/13	0	0.00	3	40.00	40.20	-3	1,308	-0.23%
2020/04/08	4	39.43	5	39.60	39.80	-1	1,224	-0.08%
2020/04/06	4	37.40	4	37.85	38.15	0	1,186	0.00%
2020/04/01	10	37.95	10	38.05	37.90	0	1,160	0.00%
2020/03/31	3	36.90	3	37.75	38.00	0	1,126	0.00%
2020/03/26	9	33.87	9	34.15	33.85	0	1,076	0.00%
2020/03/23	4	31.10	4	31.30	31.05	0	1,142	0.00%
2020/03/17	2	32.00	0	0.00	32.60	2	1,091	0.18%
2020/03/12	1	36.90	0	0.00	36.30	1	1,012	0.10%
2020/01/16	0	0.00	1	40.50	40.50	-1	774	-0.13%
2019/12/19	0	0.00	2	40.60	41.20	-2	743	-0.27%
2019/12/18	2	40.35	0	0.00	40.30	2	690	0.29%
2019/12/17	0	0.00	1	39.20	39.30	-1	649	-0.15%
2019/12/16	0	0.00	2	38.90	39.10	-2	628	-0.32%
2019/12/12	2	38.60	0	0.00	38.65	2	626	0.32%
2019/11/21	1	38.50	0	0.00	38.25	1	603	0.17%
2019/11/14	0	0.00	3	38.30	38.90	-3	564	-0.53%
2019/11/13	3	37.95	0	0.00	37.80	3	545	0.55%
2019/11/08	0	0.00	4	37.80	37.70	-4	557	-0.72%
2019/10/29	1	38.40	0	0.00	38.35	1	539	0.19%
2019/08/07	1	37.00	0	0.00	37.00	1	772	0.13%
2019/06/18	1	39.90	0	0.00	40.00	1	756	0.13%
2019/06/14	0	0.00	1	39.90	39.75	-1	763	-0.13%
2019/06/11	0	0.00	1	40.10	39.95	-1	976	-0.10%
2019/05/07	0	0.00	7	37.57	37.60	-7	994	-0.70%
2019/05/06	1	37.20	0	0.00	37.25	1	1,015	0.10%
2019/05/02	5	37.35	0	0.00	37.30	5	1,033	0.48%
2019/04/09	0	0.00	6	37.59	37.55	-6	1,012	-0.59%
2019/04/02	5	37.30	0	0.00	37.40	5	997	0.50%
2019/03/25	1	35.95	0	0.00	35.80	1	941	0.11%
2019/03/15	5	35.80	5	35.55	35.35	0	916	0.00%
2019/03/08	0	0.00	0.1	36.00	35.90	-0.1	626	-0.02%
2019/02/20	0	0.00	2	37.18	38.10	-2	625	-0.32%
2019/01/30	0	0.00	4	37.60	37.30	-4	570	-0.70%
2019/01/29	4	37.18	15	36.99	37.55	-11	571	-1.92%
2019/01/28	13	37.50	0	0.00	37.30	13	572	2.27%
2019/01/18	0	35.90	0	0.00	36.00	0	632	0.00%
2019/01/17	0	0.00	1	35.50	35.80	-1	638	-0.16%
2018/12/26	0.1	34.80	0	0.00	34.80	0.1	982	0.01%
2018/12/06	1	33.90	0	0.00	33.60	1	1,238	0.08%
2018/11/01	0	0.00	2	35.88	36.00	-2	1,139	-0.18%
2018/10/31	0	0.00	1	35.00	35.30	-1	1,093	-0.09%
2018/10/30	0	0.00	20	33.84	34.20	-20	1,056	-1.89%
2018/10/24	0	0.00	2	33.03	33.30	-2	1,016	-0.20%
2018/10/23	2	32.75	0	0.00	32.75	2	999	0.20%
2018/10/16	0	0.00	2	35.45	35.60	-2	937	-0.21%
2018/09/07	2	30.75	2	30.70	30.75	0	494	0.00%
2018/07/24	0	0.00	2	30.80	30.95	-2	570	-0.35%
2018/07/23	2	32.93	0	0.00	32.95	2	546	0.37%
2018/05/22	2	33.75	0	0.00	33.85	2	610	0.33%
2018/04/13	0	0.00	10	33.00	32.90	-10	637	-1.57%
2018/04/10	6	32.63	0	0.00	32.60	6	639	0.94%
2018/03/31	4	33.05	0	0.00	32.90	4	641	0.62%
2018/03/16	0	0.00	23	33.45	33.60	-23	631	-3.64%
2018/03/13	10	33.00	0	0.00	32.95	10	520	1.92%
2018/03/12	10	33.10	0	0.00	33.20	10	509	1.96%
2018/03/05	3	31.80	0	0.00	31.55	3	505	0.59%
2018/02/07	1	30.90	0	0.00	30.55	1	497	0.20%
2018/02/05	0	0.00	2	32.15	32.20	-2	464	-0.43%
2018/01/23	0	0.00	1	32.40	32.45	-1	515	-0.19%
2018/01/17	2	32.60	2	32.65	32.60	0	539	0.00%
2018/01/08	1	32.35	0	0.00	32.35	1	614	0.16%