群電 (6412)-國票-北高雄券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	160.33	0	0.00	159.00	3	793	0.38%
2024/04/29	0	0.00	5	172.00	173.00	-5	739	-0.68%
2024/04/26	5	170.50	0	0.00	168.00	5	738	0.68%
2024/04/24	0	0.00	1	170.50	169.00	-1	736	-0.14%
2024/04/03	2	178.50	2	180.50	177.00	0	784	0.00%
2024/04/02	6	181.67	5	182.50	184.00	1	780	0.13%
2024/03/15	3	177.00	3	180.00	179.00	0	732	0.00%
2024/02/27	2	169.50	2	169.00	170.50	0	653	0.00%
2024/01/22	0	0.00	0.2	143.50	144.50	-0.2	951	-0.02%
2024/01/10	2	155.50	2	156.50	157.00	0	939	0.00%
2023/11/22	1	144.50	1	144.50	144.00	0	979	0.00%
2023/11/13	1	146.00	1	147.00	141.50	0	1,043	0.00%
2023/11/09	1	137.00	4	137.25	141.50	-3	1,059	-0.28%
2023/11/07	4	133.38	1	132.50	134.00	3	1,040	0.29%
2023/11/06	3	124.00	3	124.67	130.00	0	1,080	0.00%
2023/11/03	2	119.25	3	118.83	119.50	-1	1,217	-0.08%
2023/10/27	0	0.00	3	109.33	108.50	-3	1,467	-0.20%
2023/10/26	3	108.00	0	0.00	107.00	3	1,545	0.19%
2023/10/23	0	0.00	3	109.17	109.00	-3	1,734	-0.17%
2023/10/20	3	108.17	0	0.00	108.00	3	1,737	0.17%
2023/10/17	0	0.00	2	111.75	111.50	-2	1,711	-0.12%
2023/10/16	0	0.00	1	108.00	109.00	-1	1,710	-0.06%
2023/10/13	3	109.83	1	110.00	110.00	2	1,714	0.12%
2023/10/12	2	110.75	3	112.17	112.50	-1	1,713	-0.06%
2023/10/11	1	111.50	1	112.00	111.50	0	1,712	0.00%
2023/10/05	1	114.50	0	0.00	114.00	1	1,725	0.06%
2023/10/04	1	114.50	1	115.00	116.00	0	1,727	0.00%
2023/09/28	1	113.50	1	114.00	114.50	0	1,716	0.00%
2023/09/27	1	113.00	1	113.50	114.00	0	1,728	0.00%
2023/09/26	1	113.50	21	113.05	114.00	-20	1,741	-1.15%
2023/09/25	1	110.00	4	111.25	114.50	-3	1,747	-0.17%
2023/09/22	9	110.33	6	111.08	110.50	3	1,741	0.17%
2023/09/21	1	110.50	31	111.47	110.50	-30	1,729	-1.73%
2023/09/15	11	119.23	1	116.50	115.50	10	1,728	0.58%
2023/09/14	40	118.00	1	117.00	118.50	39	1,736	2.25%
2023/09/13	1	114.50	0	0.00	116.00	1	1,751	0.06%
2023/09/07	1	117.00	4	117.25	117.50	-3	1,825	-0.16%
2023/09/06	5	121.40	3	121.67	115.50	2	1,801	0.11%
2023/09/01	3	114.67	0	0.00	112.50	3	1,662	0.18%
2023/08/28	0	0.00	1	110.50	112.50	-1	1,654	-0.06%
2023/08/25	2	116.00	1	112.00	112.00	1	1,650	0.06%
2023/08/16	0	0.00	0.2	113.00	114.00	-0.2	1,528	-0.01%
2023/08/10	1	114.00	1	110.50	109.00	0	1,406	0.00%
2023/08/08	3	115.17	5	114.30	121.00	-2	1,138	-0.18%
2023/08/07	0	0.00	2	107.50	110.00	-2	984	-0.20%
2023/08/04	3	102.33	1	102.00	101.00	2	934	0.21%
2023/08/02	1	99.20	1	96.80	97.20	0	884	0.00%
2023/08/01	0.2	100.00	0	0.00	102.00	0.2	863	0.02%
2023/07/31	4	104.50	2	105.50	104.00	2	841	0.24%
2023/07/26	0	0.00	3	95.33	101.00	-3	698	-0.43%
2023/07/19	0	0.00	90	89.23	89.20	-90	715	-12.57%
2023/07/18	20	89.50	0	0.00	90.00	20	714	2.80%
2023/07/17	10	90.00	1	92.50	92.80	9	702	1.28%
2023/07/14	61	90.15	0	0.00	90.00	61	693	8.80%
2023/07/05	0	0.00	1	92.90	92.90	-1	659	-0.15%
2023/07/04	3	93.20	2	93.30	91.60	1	652	0.15%
2023/06/20	0	0.00	2	93.75	94.30	-2	705	-0.28%
2023/06/16	5	92.60	0	0.00	93.50	5	677	0.74%
2023/06/09	2	84.90	2	84.90	84.90	0	630	0.00%
2023/05/12	0	0.00	3	79.10	79.10	-3	648	-0.46%
2023/05/11	1	78.40	0	0.00	78.90	1	648	0.15%
2023/05/09	1	78.20	0	0.00	78.00	1	646	0.15%
2023/05/08	1	79.10	0	0.00	79.70	1	645	0.16%
2023/04/27	2	87.40	3	86.77	86.50	-1	551	-0.18%
2023/04/06	0	0.00	1	80.30	79.80	-1	435	-0.23%
2023/03/31	1	80.90	0	0.00	81.00	1	430	0.23%
2022/11/03	0	0.00	4	71.85	71.80	-4	270	-1.48%
2022/11/02	4	70.05	0	0.00	70.20	4	257	1.55%
2022/10/21	0	0.00	4	71.00	69.80	-4	256	-1.56%
2022/10/07	0	0.00	1	68.90	68.60	-1	220	-0.45%
2022/09/26	2	67.20	0	0.00	66.40	2	205	0.97%
2022/09/23	2	68.50	0	0.00	68.30	2	199	1.00%
2022/08/15	2	73.40	2	73.40	73.40	0	206	0.00%
2022/08/05	0	0.00	32	72.06	71.90	-32	197	-16.17%
2022/08/04	1	71.30	0	0.00	72.00	1	200	0.50%
2022/08/03	0	0.00	2	72.50	72.10	-2	198	-1.01%
2022/08/02	0	0.00	8	72.81	72.30	-8	200	-3.99%
2022/08/01	0	0.00	1	73.70	73.50	-1	201	-0.50%
2022/07/25	0	0.00	2	71.85	71.90	-2	208	-0.96%
2022/06/16	0	0.00	1	70.60	70.90	-1	343	-0.29%
2022/06/14	9	69.30	0	0.00	69.50	9	361	2.49%
2022/06/13	2	69.90	0	0.00	69.80	2	363	0.55%
2022/06/08	1	71.30	0	0.00	71.40	1	374	0.27%
2022/06/06	12	70.42	0	0.00	70.30	12	381	3.15%
2022/06/02	9	70.28	0	0.00	70.20	9	386	2.33%
2022/05/30	0	0.00	1	70.90	70.90	-1	425	-0.23%
2022/05/16	0	0.00	1	69.40	68.90	-1	433	-0.23%
2022/05/05	1	70.90	0	0.00	71.20	1	471	0.21%
2022/05/04	1	69.30	0	0.00	69.20	1	468	0.21%
2022/04/27	12	68.88	0	0.00	69.10	12	537	2.23%
2022/03/28	0	0.00	1	86.70	85.80	-1	440	-0.23%
2022/03/23	0	0.00	0.3	84.82	85.80	-0.3	436	-0.07%
2022/03/14	0	0.00	1	83.80	84.00	-1	450	-0.22%
2022/03/04	2	83.80	0	0.00	84.20	2	451	0.44%
2022/02/22	0	0.00	0.1	80.30	80.20	-0.1	433	-0.01%
2022/02/09	0.1	83.00	0	0.00	83.30	0.1	491	0.01%
2022/01/25	0.3	79.40	0	0.00	79.50	0.3	514	0.06%
2022/01/19	0	0.00	5	79.30	79.60	-5	453	-1.10%
2022/01/05	0	0.00	3	79.80	79.50	-3	428	-0.70%
2022/01/04	0	0.00	1	79.50	79.50	-1	425	-0.24%
2022/01/03	0	0.00	4	78.80	78.60	-4	419	-0.95%
2021/12/23	0	0.00	2	78.15	78.50	-2	424	-0.47%
2021/12/20	2	77.20	0	0.00	75.80	2	416	0.48%
2021/12/17	3	76.20	2	76.40	76.50	1	408	0.24%
2021/12/15	5	78.70	0	0.00	79.80	5	386	1.29%
2021/12/14	7	78.41	0	0.00	78.00	7	376	1.86%
2021/11/10	0	0.00	5	75.30	75.40	-5	228	-2.19%
2021/11/05	5	74.90	1	75.00	75.30	4	198	2.01%
2021/08/02	0	0.00	1	70.30	70.40	-1	378	-0.26%
2021/07/30	0	0.00	1	69.70	69.40	-1	387	-0.26%
2021/07/29	0	0.00	1	70.30	70.10	-1	402	-0.25%
2021/07/28	0	0.00	1	70.10	70.20	-1	414	-0.24%
2021/06/29	0	0.00	3	72.40	72.60	-3	735	-0.41%
2021/06/24	1	73.80	0	0.00	74.00	1	755	0.13%
2021/06/22	1	72.60	0	0.00	72.00	1	747	0.13%
2021/06/21	0	0.00	2	74.60	74.00	-2	741	-0.27%
2021/06/18	5	73.82	0	0.00	74.90	5	731	0.68%
2021/06/02	0	0.00	1	68.90	69.10	-1	810	-0.12%
2021/05/31	1	68.60	0	0.00	69.20	1	833	0.12%
2021/05/19	0	0.00	1	66.30	66.80	-1	951	-0.11%
2021/05/18	1	65.70	0	0.00	65.70	1	988	0.10%
2021/05/14	0	0.00	0	67.80	67.30	0	1,004	0.00%
2021/04/27	0	0.00	1	76.30	75.90	-1	918	-0.11%
2021/04/14	2	75.40	0	0.00	75.10	2	879	0.23%
2021/04/08	1	79.80	0	0.00	79.80	1	827	0.12%
2021/04/06	1	85.00	0	0.00	84.00	1	761	0.13%
2021/04/01	0	0.00	2	82.90	83.40	-2	720	-0.28%
2021/03/30	1	81.60	0	0.00	81.70	1	694	0.14%
2021/03/23	2	80.45	0	0.00	80.20	2	705	0.28%
2021/03/12	1	78.60	0	0.00	79.30	1	696	0.14%
2021/02/25	1	80.30	0	0.00	81.30	1	760	0.13%
2020/12/07	0	0.00	1	75.40	76.30	-1	472	-0.21%
2020/12/03	0	0.00	1	74.20	74.50	-1	443	-0.23%
2020/12/02	3	73.43	1	73.50	74.50	2	430	0.46%
2020/12/01	0	0.00	1	69.60	70.40	-1	369	-0.27%
2020/11/25	1	67.20	0	0.00	67.40	1	369	0.27%
2020/11/20	0	0.00	2	68.00	68.00	-2	370	-0.54%
2020/11/06	2	67.20	0	0.00	67.00	2	459	0.44%
2020/07/17	0	0.00	1	68.40	67.10	-1	914	-0.11%
2020/07/08	1	68.60	0	0.00	68.90	1	884	0.11%
2020/05/11	0	0.00	1	63.70	64.50	-1	1,095	-0.09%
2020/05/07	2	63.30	11	63.76	63.00	-9	1,056	-0.85%
2020/05/06	3	61.90	13	62.08	61.80	-10	1,033	-0.97%
2020/05/05	20	60.85	0	0.00	61.40	20	1,007	1.99%
2019/12/11	0	0.00	1	63.70	63.60	-1	1,451	-0.07%
2019/11/29	0	0.00	1	63.80	64.00	-1	1,443	-0.07%
2019/11/28	4	67.73	2	67.65	65.50	2	1,434	0.14%
2019/11/07	0	0.00	2	65.40	67.00	-2	1,118	-0.18%
2019/11/06	0	0.00	2	64.90	65.20	-2	1,072	-0.19%
2019/11/05	11	63.27	7	64.01	66.10	4	1,000	0.40%
2019/11/01	0	0.00	1	59.40	59.20	-1	778	-0.13%
2019/10/31	0	0.00	1	59.20	59.40	-1	776	-0.13%
2019/10/30	1	58.40	0	0.00	58.40	1	750	0.13%
2019/10/04	1	56.50	0	0.00	56.50	1	757	0.13%
2019/09/06	0	0.00	1	58.90	57.70	-1	684	-0.15%
2019/08/14	1	57.80	0	0.00	57.60	1	535	0.19%
2019/08/13	0	0.00	1	58.80	58.00	-1	527	-0.19%
2019/08/12	0	0.00	1	58.30	58.30	-1	512	-0.20%
2019/07/29	2	55.90	0	0.00	55.60	2	409	0.49%
2019/04/22	1	55.00	1	55.10	55.10	0	1,221	0.00%
2019/03/20	2	57.20	2	56.60	56.50	0	1,168	0.00%
2019/03/08	7	55.33	7	55.56	55.70	0	1,068	0.00%
2019/03/07	0	0.00	3	55.87	55.80	-3	1,015	-0.30%
2019/03/06	0	0.00	5	51.31	53.70	-5	933	-0.54%
2019/02/26	1	48.90	2	48.85	49.00	-1	787	-0.13%
2019/02/25	2	49.00	0	0.00	48.50	2	774	0.26%
2019/01/22	1	46.45	1	46.80	47.50	0	409	0.00%
2018/12/07	1	45.85	1	45.70	44.40	0	298	0.00%
2018/11/06	1	43.90	1	43.60	43.60	0	295	0.00%
2018/07/03	0	0.00	1	48.75	48.70	-1	527	-0.19%
2018/07/02	1	51.90	0	0.00	51.60	1	511	0.20%
2018/04/26	0	0.00	18	57.00	56.00	-18	634	-2.84%
2018/03/12	4	60.68	6	60.70	61.00	-2	736	-0.27%
2018/03/09	4	60.73	0	0.00	61.00	4	753	0.53%
2018/03/08	2	63.20	3	66.50	63.00	-1	731	-0.14%
2018/03/07	22	65.62	6	65.82	65.80	16	689	2.32%