光聖 (6442)-國票-北高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
209.5
漲跌
▲19.0
漲幅
+9.97%
成交量
1,385張
產業
上市通信網路類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	172.50	0	0.00	169.00	3	4,308	0.07%
2024/05/21	0	0.00	2	180.50	181.00	-2	4,696	-0.04%
2024/05/20	0	0.00	2	178.00	180.50	-2	4,849	-0.04%
2024/05/16	1	177.00	1	178.50	180.00	0	5,164	0.00%
2024/05/15	1.1	176.10	0.1	172.00	176.00	0.9	5,226	0.02%
2024/05/14	0	172.00	0	0.00	169.00	0	5,281	0.00%
2024/05/13	0	169.50	0	0.00	172.00	0	5,337	0.00%
2024/05/10	0	170.00	1	170.00	169.50	-1	5,487	-0.02%
2024/05/08	3	169.52	3	170.67	168.50	0	5,770	0.00%
2024/05/07	7	169.93	9	170.39	172.50	-2	5,748	-0.03%
2024/05/06	7.1	168.44	10	167.55	172.00	-2.9	5,656	-0.05%
2024/05/03	12.1	162.14	9	161.00	161.00	3.1	5,238	0.06%
2024/05/02	9	151.00	9	151.94	159.50	0	4,647	0.00%
2024/04/30	2	136.75	6	139.75	145.00	-4	4,316	-0.09%
2024/04/29	0	0.00	2	132.00	132.00	-2	4,221	-0.05%
2024/04/26	7	136.29	3	138.67	127.00	4	4,176	0.10%
2024/04/25	3	132.33	3	132.67	134.00	0	4,040	0.00%
2024/04/24	2	129.00	3	129.17	129.00	-1	3,998	-0.03%
2024/04/23	5	124.80	4	126.50	124.00	1	4,007	0.02%
2024/04/22	4	124.50	4	126.25	122.00	0	4,007	0.00%
2024/04/19	3	136.00	1	139.00	128.50	2	3,993	0.05%
2024/04/18	4	138.25	6	139.83	137.50	-2	3,980	-0.05%
2024/04/17	0	0.00	2	133.00	137.50	-2	3,972	-0.05%
2024/04/16	2	133.50	0	0.00	130.50	2	3,958	0.05%
2024/04/15	4	137.50	2	139.00	136.50	2	3,937	0.05%
2024/04/12	5	142.60	6	140.75	143.00	-1	3,919	-0.03%
2024/04/11	1	138.50	2	138.50	135.50	-1	3,866	-0.03%
2024/04/10	3	140.50	3	143.00	140.50	0	3,824	0.00%
2024/04/09	4	145.00	3	146.67	141.00	1	3,738	0.03%
2024/04/08	5	145.50	7	141.43	142.50	-2	3,643	-0.05%
2024/04/03	6	139.33	4	138.50	136.00	2	3,565	0.06%
2024/03/29	2	138.00	2	140.25	140.50	0	3,419	0.00%
2024/03/28	0	0.00	1	138.00	138.00	-1	3,332	-0.03%
2024/03/27	4	131.13	4	132.25	129.00	0	3,251	0.00%
2024/03/26	6	136.25	5	139.40	132.00	1	3,218	0.03%
2024/03/25	0	0.00	1	136.00	137.00	-1	3,083	-0.03%
2024/03/22	5	132.60	9	130.00	129.50	-4	2,992	-0.13%
2024/03/20	1	125.00	1	121.00	122.00	0	2,846	0.00%
2024/03/19	2	124.00	1	123.50	121.50	1	2,818	0.04%
2024/03/18	7	124.21	5	125.10	124.00	2	2,789	0.07%
2024/03/15	6	120.75	5	123.10	119.00	1	2,739	0.04%
2024/03/14	1	121.00	0	0.00	120.00	1	2,638	0.04%
2024/02/27	0	146.00	0	0.00	142.50	0	2,558	0.00%
2024/02/26	1	142.50	1.3	145.65	146.50	-0.3	2,560	-0.01%
2024/02/23	7.3	153.66	11	154.86	145.50	-3.7	2,602	-0.14%
2024/02/22	2	146.50	0	0.00	151.00	2	2,370	0.08%
2024/02/21	8	129.94	8	132.81	137.50	0	2,299	0.00%
2024/02/20	5	122.30	3	121.50	125.00	2	2,143	0.09%
2024/02/19	3	116.00	3.3	115.10	123.00	-0.3	1,983	-0.02%
2024/02/16	0	0.00	1.7	107.15	112.00	-1.7	1,839	-0.09%
2024/02/15	11	100.06	8	100.70	102.00	3	1,760	0.17%
2024/02/05	2	92.95	4	93.68	92.90	-2	1,680	-0.12%
2024/02/02	8	94.40	7	91.16	93.00	1	1,623	0.06%
2024/02/01	6	92.92	8	93.04	93.30	-2	1,494	-0.13%
2024/01/31	2	87.75	1	84.30	91.40	1	1,307	0.08%
2024/01/29	3	80.40	9	80.77	82.00	-6	1,094	-0.55%
2024/01/26	1	75.10	0	0.00	74.60	1	1,037	0.10%
2024/01/25	0	0.00	1	74.10	73.40	-1	1,084	-0.09%
2024/01/24	7	74.27	7	74.07	74.10	0	1,166	0.00%
2024/01/23	2	72.90	1	73.40	72.90	1	1,223	0.08%
2024/01/22	0	0.00	1	71.10	70.90	-1	1,291	-0.08%
2024/01/19	1	70.80	1	71.90	71.20	0	1,765	0.00%
2024/01/18	9	71.21	8	71.13	71.00	1	1,919	0.05%
2024/01/17	4	70.70	5	70.62	70.50	-1	1,991	-0.05%
2024/01/16	1	69.80	2	69.55	69.80	-1	2,045	-0.05%
2024/01/15	4	69.25	4	69.33	69.60	0	2,060	0.00%
2024/01/12	3	69.33	2	70.40	69.00	1	2,098	0.05%
2024/01/11	1	68.10	1	66.60	68.20	0	2,144	0.00%
2024/01/10	4	65.73	3	65.20	65.00	1	2,191	0.05%
2024/01/08	0	0.00	1	69.80	69.20	-1	2,368	-0.04%
2024/01/03	2	70.00	1	70.90	70.50	1	2,515	0.04%
2024/01/02	0	0.00	0.3	70.80	70.10	-0.3	2,525	-0.01%
2023/12/29	0	0.00	0.3	70.50	70.30	-0.3	2,568	-0.01%
2023/12/28	5	69.20	7.5	69.92	68.80	-2.5	2,591	-0.10%
2023/12/27	5	66.06	3	66.60	66.80	2	2,675	0.07%
2023/12/26	1	65.40	0	0.00	65.60	1	2,712	0.04%
2023/12/25	2	64.90	2	65.50	65.30	0	2,790	0.00%
2023/12/20	0	0.00	1	65.40	65.20	-1	3,259	-0.03%
2023/12/11	2	69.60	2	68.25	67.50	0	3,554	0.00%
2023/11/30	5	74.10	9	73.46	73.90	-4	3,487	-0.11%
2023/11/29	9	75.00	6	74.42	73.60	3	3,483	0.09%
2023/11/28	0	0.00	1	71.70	72.30	-1	3,447	-0.03%
2023/11/27	1	71.60	0	0.00	71.60	1	3,442	0.03%
2023/11/22	9	76.30	23	75.75	76.00	-14	3,412	-0.41%
2023/11/21	19	76.92	3	77.57	76.30	16	3,354	0.48%
2023/11/15	0	0.00	0.7	71.63	71.80	-0.7	3,251	-0.02%
2023/11/14	0	0.00	0.4	71.30	71.20	-0.4	3,246	-0.01%
2023/11/13	0	0.00	1	71.00	70.40	-1	3,238	-0.03%
2023/11/10	1	69.90	2	69.45	69.50	-1	3,231	-0.03%
2023/11/09	3	71.70	2	72.30	70.80	1	3,222	0.03%
2023/11/08	3	74.73	2	75.05	74.10	1	3,184	0.03%
2023/11/07	1	75.60	4	76.83	75.00	-3	3,169	-0.09%
2023/11/06	10	76.13	10	76.09	76.30	0	3,161	0.00%
2023/11/03	2	74.95	4	77.50	74.70	-2	3,138	-0.06%
2023/11/02	2	76.30	2	77.35	76.10	0	3,119	0.00%
2023/11/01	7	75.86	4	76.80	76.00	3	3,064	0.10%
2023/10/31	10	76.71	4.1	76.61	72.90	5.9	2,979	0.20%
2023/10/30	2	77.00	1.1	78.67	76.70	1	2,903	0.03%
2023/10/27	36.1	85.12	32	84.92	80.30	4.1	2,809	0.14%
2023/10/26	4.1	81.71	11	84.11	86.20	-6.9	2,341	-0.29%
2023/10/25	1	77.90	1.1	77.86	78.40	-0.1	2,187	0.00%
2023/10/24	5.1	73.81	5	73.82	78.40	0.1	2,103	0.00%
2023/10/23	1	74.00	1.2	74.42	71.30	-0.2	2,030	-0.01%
2023/10/20	1.2	74.52	2	76.00	74.40	-0.9	2,009	-0.04%
2023/10/19	8	75.66	7	74.89	76.00	1	1,972	0.05%
2023/10/18	5	75.92	5	76.42	74.60	0	1,913	0.00%
2023/10/17	15	74.77	17	77.02	73.80	-2	1,924	-0.11%
2023/10/16	7	76.21	4	76.70	77.00	3	1,886	0.16%
2023/10/13	2	74.70	4	71.30	74.30	-2	1,908	-0.10%
2023/10/12	3	69.47	3	69.87	69.80	0	1,833	0.00%
2023/10/05	3	78.73	1	79.10	76.80	2	1,829	0.11%
2023/10/03	6	78.72	11	79.78	78.50	-5	1,743	-0.29%
2023/10/02	2	75.20	5	75.14	73.80	-3	1,639	-0.18%
2023/09/28	9	77.31	2	77.55	76.10	7	1,599	0.44%
2023/09/27	22	77.78	16	78.34	75.50	6	1,521	0.39%
2023/09/26	16	76.43	17	78.12	80.00	-1	1,265	-0.08%
2023/09/25	15	72.33	12	73.66	72.80	3	1,158	0.26%
2023/09/22	2	67.50	1	70.80	72.10	1	1,048	0.10%
2023/09/20	4	69.63	4	68.28	67.90	0	990	0.00%
2023/09/18	5	70.66	5	70.92	68.50	0	929	0.00%
2023/09/08	0	0.00	1	58.20	57.90	-1	723	-0.14%
2023/09/07	0	0.00	1	58.20	58.60	-1	723	-0.14%
2023/09/06	2	59.60	0	0.00	58.90	2	722	0.28%
2023/08/15	0	0.00	32	60.41	61.00	-32	648	-4.93%
2023/08/08	2	69.10	2	66.00	66.50	0	618	0.00%
2023/07/31	32	78.71	1	80.20	74.10	31	599	5.18%
2023/07/27	0	0.00	1	68.70	72.40	-1	594	-0.17%
2023/07/24	1	76.80	0	0.00	75.00	1	577	0.17%
2023/07/21	3	76.10	2	76.40	75.10	1	569	0.18%
2023/07/20	9	78.41	70	77.30	74.10	-61	561	-10.87%
2023/07/19	7	78.96	1	80.50	76.90	6	488	1.23%
2023/07/18	31	76.34	2	77.40	77.60	29	419	6.91%
2023/07/17	25	70.60	0	0.00	70.60	25	319	7.84%
2023/07/14	0	0.00	3	62.07	64.20	-3	302	-0.99%
2023/07/13	1	56.60	0	0.00	58.40	1	243	0.41%
2023/07/07	1	55.00	0	0.00	54.60	1	237	0.42%
2023/04/11	1	54.50	1	54.30	54.60	0	396	0.00%
2023/04/10	1	54.70	0	0.00	54.50	1	398	0.25%
2023/03/24	0	0.00	2	54.30	54.30	-2	378	-0.53%
2023/03/03	0	0.00	2	51.00	50.90	-2	703	-0.28%
2023/01/10	2	46.00	2	46.40	46.70	0	897	0.00%
2022/12/19	0	0.00	1	50.10	50.10	-1	999	-0.10%
2022/12/13	2	51.20	2	51.65	51.10	0	1,059	0.00%
2022/12/08	1	51.20	0	0.00	51.00	1	1,118	0.09%
2022/12/02	0	0.00	2	52.35	52.40	-2	1,167	-0.17%
2022/12/01	1	53.00	73	52.94	53.00	-72	1,163	-6.19%
2022/11/30	3	52.40	1	52.20	51.90	2	1,146	0.17%
2022/11/29	73	48.49	0	0.00	50.90	73	1,074	6.79%
2022/11/24	0	0.00	75	46.32	45.10	-75	1,050	-7.14%
2022/11/23	0	0.00	43	45.92	45.75	-43	1,086	-3.96%
2022/11/18	20	45.80	0	0.00	45.05	20	1,610	1.24%
2022/11/17	69	45.83	0	0.00	45.10	69	1,635	4.22%
2022/11/11	0	0.00	44	43.41	44.75	-44	1,968	-2.23%
2022/11/09	55	43.66	0	0.00	43.30	55	2,077	2.65%
2022/11/08	2	43.50	0	0.00	42.75	2	2,112	0.09%
2022/11/07	19	42.51	2	41.80	42.55	17	2,159	0.79%
2022/11/04	1	42.90	0	0.00	42.20	1	2,296	0.04%
2022/10/20	3	39.85	3	40.23	39.70	0	4,057	0.00%
2022/09/26	0	0.00	2	48.05	47.75	-2	4,092	-0.05%
2022/09/16	0	0.00	1	56.90	56.20	-1	3,967	-0.03%
2022/09/13	1	56.20	0	0.00	56.10	1	3,900	0.03%
2022/09/12	2	56.40	2	55.80	56.40	0	3,880	0.00%
2022/09/08	0	0.00	2	57.80	57.30	-2	3,820	-0.05%
2022/09/07	2	57.60	2	58.60	56.90	0	3,803	0.00%
2022/09/06	2	61.10	2	57.60	57.60	0	3,786	0.00%
2022/09/05	7	64.27	7	63.00	60.70	0	3,744	0.00%
2022/09/02	2	62.80	2	61.40	61.40	0	3,683	0.00%
2022/09/01	1	63.50	0	0.00	62.60	1	3,641	0.03%
2022/08/31	2	65.10	0	0.00	64.50	2	3,608	0.06%
2022/08/29	1	64.40	0	0.00	64.10	1	3,525	0.03%
2022/08/26	6	67.30	15	66.68	66.60	-9	3,459	-0.26%
2022/08/25	29	63.93	22	64.95	67.30	7	3,184	0.22%
2022/08/23	0	0.00	2	60.40	60.20	-2	2,942	-0.07%
2022/08/22	2	62.20	0	0.00	59.80	2	2,916	0.07%
2022/08/19	1	64.70	0	0.00	62.40	1	2,856	0.04%
2022/08/18	0	0.00	1	63.30	62.80	-1	2,611	-0.04%
2022/08/17	3	60.00	3	60.07	62.80	0	2,537	0.00%
2022/08/11	6	63.37	6	62.85	61.20	0	2,289	0.00%
2022/08/10	2	61.65	2	60.70	60.30	0	2,142	0.00%
2022/08/09	11	60.26	10	60.08	59.80	1	2,020	0.05%
2022/08/08	8	64.66	11.1	64.66	64.00	-3.1	1,877	-0.16%
2022/08/05	5	54.84	6.2	61.77	61.80	-1.2	1,416	-0.08%
2022/08/04	0.1	58.76	0.1	58.20	56.20	0	1,179	0.00%
2022/08/03	2	56.70	5	58.72	56.80	-3	917	-0.33%
2022/08/02	3	58.57	0.1	58.50	59.30	2.9	848	0.34%
2022/08/01	10.3	59.08	12.2	57.08	59.00	-1.9	745	-0.26%
2022/07/29	2.1	54.55	0	0.00	54.80	2.1	556	0.38%
2022/07/28	2.1	46.61	2	47.93	49.85	0.1	419	0.02%
2022/07/27	4	47.44	1	49.00	45.35	3	344	0.87%
2022/07/14	0	0.00	0.1	41.20	41.20	-0.1	123	-0.08%
2022/07/05	0	0.00	2	41.40	41.20	-2	92	-2.16%
2022/04/14	1	41.55	1	40.55	41.25	0	40	0.00%
2021/10/14	0	0.00	1	33.90	34.15	-1	31	-3.21%
2020/11/27	0	0.00	1	32.50	32.15	-1	23	-4.20%
2020/11/23	1	30.80	0	0.00	30.90	1	19	5.14%
2020/04/21	0	0.00	2	34.05	33.75	-2	80	-2.49%
2020/04/17	2	33.05	0	0.00	33.00	2	80	2.50%
2019/03/13	0	0.00	3	44.20	42.00	-3	210	-1.43%
2019/03/06	1	41.50	0	0.00	41.50	1	164	0.61%
2019/03/04	1	44.30	0	0.00	43.10	1	161	0.62%
2019/02/27	1	42.15	2	42.20	43.00	-1	145	-0.69%
2019/02/26	1	43.70	0	0.00	43.20	1	147	0.68%
2019/02/25	4	43.11	1	42.80	43.40	3	136	2.20%
2019/02/19	0	0.00	1	40.70	40.75	-1	101	-0.98%
2019/02/18	1	41.00	0	0.00	40.75	1	100	0.99%
2019/01/08	0	0.00	1	40.60	40.70	-1	92	-1.08%
2018/11/26	0	0.00	1	34.20	34.50	-1	66	-1.50%
2018/11/23	2	33.95	1	33.85	34.15	1	65	1.54%
2018/09/28	0	0.00	2	37.75	37.95	-2	46	-4.26%
2018/06/15	0	0.00	1	37.30	37.35	-1	70	-1.42%
2018/05/22	0	0.00	1	34.45	34.45	-1	55	-1.82%
2018/04/12	0	0.00	1	37.70	37.90	-1	87	-1.14%
2018/04/11	0	0.00	1	37.65	37.85	-1	88	-1.14%
2018/02/06	0	0.00	10	40.16	39.55	-10	144	-6.94%
2018/01/30	1	42.40	0	0.00	42.35	1	142	0.70%
2018/01/23	1	42.10	0	0.00	42.20	1	142	0.70%
2018/01/22	1	42.20	0	0.00	42.25	1	144	0.69%
2018/01/17	5	43.25	0	0.00	43.35	5	144	3.46%
2018/01/15	2	42.70	0	0.00	42.50	2	140	1.43%
2018/01/10	0	0.00	2	41.50	41.30	-2	137	-1.46%
2018/01/09	0	0.00	2	41.90	41.75	-2	137	-1.45%
2018/01/04	4	42.25	0	0.00	42.35	4	138	2.88%