雙邦 (6506)-國票-北高雄券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
131張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	38	19.02	18.75	-38	93	-40.74%
2024/05/17	2	19.05	2	19.00	18.90	0	90	0.00%
2024/05/16	48	18.69	0	0.00	18.85	48	86	55.72%
2023/08/16	2	17.80	0	0.00	17.85	2	35	5.58%
2023/08/14	2	17.85	0	0.00	17.80	2	35	5.64%
2023/07/10	2	18.40	0	0.00	18.50	2	33	5.89%
2022/05/20	2	22.60	2	22.80	22.70	0	299	0.00%
2022/05/10	0	0.00	14	21.09	21.90	-14	204	-6.83%
2022/05/09	14	21.50	0	0.00	20.80	14	183	7.63%
2022/03/28	0	0.00	1	20.45	20.60	-1	188	-0.53%
2022/03/22	11	20.59	11	20.70	20.75	0	182	0.00%
2022/03/21	3	20.25	4	20.11	20.40	-1	174	-0.57%
2022/03/18	4	20.25	2	19.85	19.70	2	161	1.24%
2022/01/06	0	0.00	1	19.40	19.40	-1	1,068	-0.09%
2022/01/03	0	0.00	4	19.60	19.60	-4	1,060	-0.38%
2021/12/03	7	19.15	7	18.88	19.15	0	1,022	0.00%
2021/11/09	27	19.44	27	19.36	19.10	0	907	0.00%
2021/11/08	2	19.30	2	19.40	18.95	0	896	0.00%
2021/11/05	12	18.85	12	19.12	19.35	0	878	0.00%
2021/11/04	6	18.65	26	19.00	18.50	-20	837	-2.39%
2021/11/02	20	18.70	0	0.00	18.30	20	804	2.48%
2021/10/26	1	18.50	0	0.00	18.25	1	733	0.14%
2021/10/25	0	0.00	1	18.95	19.35	-1	697	-0.14%
2021/10/22	1	18.70	13	19.22	18.75	-12	658	-1.82%
2021/10/21	6	21.28	3	21.15	20.05	3	594	0.50%
2021/10/20	15	22.55	10	22.48	22.25	5	516	0.97%
2021/10/19	10	22.25	1	22.15	23.40	9	442	2.03%
2021/09/16	0	0.00	5	17.82	18.00	-5	98	-5.07%
2021/07/20	0	0.00	5	17.05	17.10	-5	131	-3.80%
2021/07/13	0	0.00	1	17.90	17.75	-1	135	-0.74%
2021/07/08	0	0.00	5	17.80	17.80	-5	131	-3.81%
2021/07/02	0	0.00	3	17.80	17.55	-3	146	-2.04%
2021/07/01	0	0.00	1	17.90	17.80	-1	145	-0.69%
2021/06/11	0	0.00	0.1	17.20	17.30	-0.1	133	-0.05%
2021/04/09	5	17.15	0	0.00	16.95	5	66	7.51%
2021/02/04	1	15.80	0	0.00	15.90	1	56	1.79%
2021/01/06	0	0.00	1	16.25	16.05	-1	49	-2.03%
2020/07/07	1	17.25	0	0.00	17.30	1	72	1.39%
2020/07/06	7	17.29	0	0.00	17.20	7	70	9.90%
2020/07/03	3	18.18	0	0.00	18.15	3	69	4.32%
2020/06/02	0	0.00	1	18.00	18.00	-1	95	-1.05%
2020/05/13	1	17.70	0	0.00	17.80	1	115	0.86%
2020/05/07	0	0.00	1	18.30	18.20	-1	124	-0.80%
2020/04/27	1	17.75	0	0.00	17.65	1	442	0.23%
2020/04/16	0	0.00	1	16.90	17.15	-1	459	-0.22%
2020/02/07	0	0.00	1	18.65	18.60	-1	375	-0.27%
2020/02/05	1	18.70	0	0.00	18.55	1	363	0.28%
2020/02/04	1	18.95	0	0.00	18.95	1	343	0.29%
2020/02/03	1	21.05	0	0.00	20.95	1	270	0.37%
2020/01/31	2	23.10	33.5	23.04	23.25	-31.5	227	-13.83%
2020/01/20	1	19.45	1	20.05	19.25	0	50	0.00%
2020/01/13	0	0.00	4	18.25	18.40	-4	28	-13.95%
2020/01/09	0	0.00	1	18.25	18.25	-1	28	-3.46%
2020/01/02	1	18.45	0	0.00	18.45	1	28	3.57%
2019/12/12	0	0.00	0.2	18.20	18.30	-0.2	33	-0.50%
2019/12/09	0	0.00	1	18.60	18.60	-1	33	-2.97%
2019/11/27	0.1	18.85	0	0.00	18.85	0.1	34	0.30%
2019/11/25	0	18.70	0	0.00	18.70	0	34	0.09%
2019/10/31	0	0.00	1	18.30	18.35	-1	34	-2.92%
2019/10/28	4	18.30	7	18.31	18.30	-3	34	-8.78%
2019/10/14	0	0.00	1	18.15	18.15	-1	49	-2.00%
2019/09/18	0	0.00	0	18.10	17.95	0	47	-0.04%
2019/07/22	0	0.00	1	17.90	17.90	-1	73	-1.37%
2019/07/19	1	19.40	0	0.00	19.40	1	71	1.40%
2019/07/16	7	19.20	0	0.00	19.40	7	63	11.07%
2019/07/15	0	0.00	6	19.00	19.10	-6	59	-10.02%
2019/06/11	8	19.03	0	0.00	19.10	8	61	13.02%
2019/06/06	2	19.55	10	19.22	19.90	-8	56	-14.18%
2019/05/17	0	0.00	10	18.00	18.05	-10	30	-32.70%
2019/04/22	1	18.20	0	0.00	18.20	1	29	3.44%
2019/03/28	1	18.50	0	0.00	18.55	1	24	4.08%
2019/03/15	11	18.50	0	0.00	18.55	11	22	48.07%
2019/03/14	4	18.43	0	0.00	18.45	4	22	17.58%
2019/03/12	3	18.25	0	0.00	18.20	3	21	13.90%
2018/12/26	0	0.00	9	17.00	17.15	-9	24	-36.27%
2018/12/03	9	17.99	0	0.00	17.85	9	28	31.27%
2018/10/02	10	19.30	0	0.00	19.40	10	48	20.46%
2018/09/14	1	19.15	0	0.00	19.35	1	52	1.90%
2018/09/06	0	0.00	2	19.35	19.35	-2	50	-3.96%
2018/09/03	2	19.45	0	0.00	19.40	2	51	3.86%
2018/08/20	1	19.30	0	0.00	19.25	1	60	1.65%
2018/08/01	0	0.00	1	20.60	20.60	-1	60	-1.65%
2018/07/17	1	20.00	0	0.00	20.00	1	57	1.73%
2018/06/06	0	0.00	0	21.20	21.00	0	48	-0.04%
2018/05/29	1	20.70	0	0.00	20.85	1	42	2.36%
2018/04/30	2	21.25	0	0.00	21.15	2	35	5.70%
2018/04/25	6	21.33	0	0.00	21.30	6	37	16.15%
2018/04/23	0	0.00	5	21.10	21.35	-5	37	-13.33%
2018/04/20	0	0.00	1	21.25	21.25	-1	37	-2.67%
2018/04/13	0.5	21.50	0	0.00	21.55	0.5	40	1.23%
2018/04/12	0	0.00	0.1	21.50	21.50	-0.1	41	-0.19%
2018/04/11	0.3	21.85	0	0.00	21.65	0.3	41	0.81%
2018/04/03	6	21.80	0	21.80	21.80	6	43	13.68%
2018/03/31	0	0.00	1	21.55	21.55	-1	44	-2.25%
2018/03/27	10	21.78	1	21.50	21.85	9	44	20.23%
2018/03/21	0	0.00	5	21.57	21.55	-5	45	-11.09%