易華電 (6552)-國票-北高雄券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股▲0.11%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	45.90	2	46.43	45.70	0	771	0.00%
2024/05/27	4	46.00	0	0.00	46.30	4	766	0.52%
2024/05/21	1	50.40	0	0.00	48.35	1	721	0.14%
2024/05/15	0	0.00	2	50.00	49.70	-2	666	-0.30%
2024/05/08	0	0.00	0.1	51.40	50.10	-0.1	636	-0.01%
2024/05/03	0	0.00	2	50.20	47.80	-2	593	-0.34%
2024/05/02	1	50.20	3	50.00	49.50	-2	576	-0.35%
2024/04/30	3	48.68	3	48.48	49.50	0	498	0.00%
2024/04/29	6	45.18	0	0.00	47.30	6	317	1.89%
2024/04/26	4	43.69	5	42.66	43.00	-1	241	-0.41%
2024/04/25	0	0.00	61.3	40.80	40.80	-61.3	148	-41.31%
2024/04/24	0	0.00	2	37.05	37.10	-2	97	-2.06%
2024/04/01	1	34.20	0	0.00	34.60	1	74	1.35%
2024/02/15	0	0.00	3	33.92	33.85	-3	73	-4.07%
2024/01/19	60	34.93	0	0.00	35.65	60	107	55.68%
2024/01/04	1	35.90	0	0.00	35.90	1	102	0.98%
2023/11/09	0	0.00	1	39.10	38.90	-1	83	-1.20%
2023/10/25	1	38.30	0	0.00	38.05	1	57	1.74%
2023/09/11	0	0.00	1	35.95	36.00	-1	51	-1.93%
2023/09/01	1	35.60	0	0.00	35.60	1	59	1.69%
2023/04/24	0	0.00	5	34.96	34.70	-5	301	-1.66%
2023/04/07	5	36.60	0	0.00	36.75	5	298	1.68%
2023/03/06	0	0.00	2	40.23	39.70	-2	283	-0.71%
2023/03/03	2	39.05	0	0.00	38.95	2	270	0.74%
2023/03/01	1	37.40	1	38.00	37.90	0	264	0.00%
2023/02/22	0	0.00	1	39.10	39.25	-1	257	-0.39%
2023/02/20	1	39.10	0	0.00	39.20	1	252	0.40%
2023/02/17	0	0.00	20	39.70	39.65	-20	246	-8.10%
2023/02/16	3	39.93	2	41.20	39.70	1	241	0.41%
2023/02/14	0	0.00	5	40.95	41.55	-5	220	-2.27%
2023/02/10	23	40.10	1	40.60	39.35	22	182	12.05%
2023/02/09	1	38.25	1	38.50	39.35	0	132	0.00%
2023/01/31	0	0.00	0.8	31.40	31.70	-0.8	65	-1.28%
2022/09/06	0	0.00	1	39.35	38.85	-1	58	-1.70%
2022/09/02	1	41.90	0	0.00	41.90	1	56	1.76%
2022/09/01	1	41.65	0	0.00	41.55	1	55	1.80%
2022/08/02	1	39.50	0	0.00	39.55	1	49	2.04%
2022/06/20	0	0.00	0.8	42.75	42.50	-0.8	49	-1.68%
2022/04/12	1	48.35	0	0.00	48.80	1	96	1.03%
2022/02/24	2	51.10	0	0.00	50.50	2	235	0.85%
2022/02/14	0	0.00	1	50.90	51.30	-1	259	-0.38%
2022/02/08	1	52.10	0	0.00	52.20	1	261	0.38%
2021/12/28	1	56.00	0	0.00	56.20	1	295	0.34%
2021/12/27	0	0.00	1	59.20	57.20	-1	290	-0.34%
2021/12/24	1	58.40	0	0.00	58.50	1	273	0.37%
2021/10/28	0	0.00	1	58.60	58.60	-1	757	-0.13%
2021/10/21	16	56.87	0	0.00	56.20	16	1,010	1.58%
2021/10/19	0	0.00	2	55.00	55.10	-2	1,048	-0.19%
2021/10/13	1	52.00	0	0.00	51.90	1	1,222	0.08%
2021/10/05	0	0.00	1	55.10	55.00	-1	1,303	-0.08%
2021/10/01	1	57.70	0	0.00	55.70	1	1,345	0.07%
2021/09/24	0	0.00	10	60.91	61.40	-10	1,379	-0.73%
2021/09/17	1	61.30	0	0.00	62.00	1	1,374	0.07%
2021/09/03	4	66.10	4	65.83	66.20	0	1,318	0.00%
2021/09/02	0	0.00	2	65.80	66.30	-2	1,300	-0.15%
2021/09/01	0	0.00	1	64.50	64.50	-1	1,243	-0.08%
2021/08/30	2	61.40	0	0.00	62.10	2	1,215	0.16%
2021/08/26	1	63.50	0	0.00	63.80	1	1,199	0.08%
2021/08/24	0	0.00	3	62.20	60.70	-3	1,169	-0.26%
2021/08/20	10	59.50	0	0.00	59.40	10	1,142	0.88%
2021/08/18	3	59.00	0	0.00	60.90	3	1,119	0.27%
2021/08/04	2	77.60	0	0.00	78.50	2	983	0.20%
2021/08/03	1	79.10	3	79.87	79.10	-2	960	-0.21%
2021/08/02	39	78.44	41	79.79	79.90	-2	879	-0.23%
2021/07/28	1	68.30	0	0.00	69.50	1	669	0.15%
2021/07/26	0	0.00	2	73.15	72.80	-2	645	-0.31%
2021/07/21	1	71.70	5	72.00	72.00	-4	567	-0.71%
2021/07/16	0	0.00	3.8	68.00	68.00	-3.8	444	-0.86%
2021/07/12	0	0.00	2	62.70	63.60	-2	386	-0.52%
2021/07/09	0	0.00	2	62.40	63.00	-2	371	-0.54%
2021/07/08	7	60.69	3	60.10	60.20	4	351	1.14%
2021/07/07	2	59.20	4	59.75	59.90	-2	342	-0.58%
2021/07/06	1	57.00	0	0.00	55.90	1	332	0.30%
2021/06/16	0	0.00	1	53.10	53.00	-1	436	-0.23%
2021/06/15	1	53.00	5	53.30	53.30	-4	463	-0.86%
2021/06/08	0	0.00	5	51.90	51.70	-5	502	-0.99%
2021/05/19	0	0.00	10	49.00	50.80	-10	1,016	-0.98%
2021/05/05	0	0.00	1	54.50	54.20	-1	1,126	-0.09%
2021/04/28	0	0.00	1.6	62.57	62.20	-1.6	1,332	-0.12%
2021/04/26	0	0.00	2	63.60	63.00	-2	1,456	-0.14%
2021/04/23	0	0.00	1	63.40	62.80	-1	1,470	-0.07%
2021/04/22	1	63.90	0	0.00	63.30	1	1,479	0.07%
2021/04/19	0	0.00	1	65.30	65.30	-1	1,497	-0.07%
2021/04/13	0	0.00	1	66.50	66.50	-1	1,485	-0.07%
2021/04/12	0	0.00	1	68.80	68.20	-1	1,476	-0.07%
2021/04/09	1	70.90	0	0.00	70.10	1	1,466	0.07%
2021/04/06	10	70.50	0	0.00	70.10	10	1,466	0.68%
2021/03/29	0	0.00	1	68.20	68.30	-1	1,456	-0.07%
2021/03/23	0	0.00	5	68.40	67.80	-5	1,423	-0.35%
2021/03/22	5	70.60	0	0.00	70.60	5	1,404	0.36%
2021/03/19	11	71.90	0	0.00	71.70	11	1,399	0.79%
2021/03/15	1	71.20	0	0.00	70.60	1	1,365	0.07%
2021/03/08	1	72.00	5	73.92	72.40	-4	1,334	-0.30%
2021/03/04	3	74.73	0.9	73.00	72.70	2.1	1,316	0.16%
2021/03/02	0	0.00	1	78.10	73.80	-1	1,283	-0.08%
2021/02/26	1	76.40	0	0.00	76.30	1	1,267	0.08%
2021/02/25	8	76.74	1	76.90	77.40	7	1,237	0.57%
2021/02/24	0	0.00	16	71.58	72.70	-16	1,041	-1.54%
2021/02/22	0	0.00	1	67.30	66.50	-1	1,041	-0.10%
2021/02/18	1	68.00	0	0.00	67.80	1	1,055	0.09%
2021/02/17	0	0.00	1	66.00	66.00	-1	1,039	-0.10%
2021/02/03	0	0.00	2	63.50	63.00	-2	1,021	-0.20%
2021/02/02	0	0.00	0.5	62.00	62.50	-0.5	1,017	-0.05%
2021/01/29	2	68.90	2	69.20	63.00	0	1,001	0.00%
2021/01/26	0	0.00	1	65.70	65.90	-1	897	-0.11%
2021/01/25	1	66.50	0	0.00	66.50	1	882	0.11%
2021/01/21	1	65.30	10	64.51	64.30	-9	826	-1.09%
2021/01/20	31	61.69	30	59.08	60.70	1	683	0.15%
2021/01/19	0	0.00	10.6	60.46	62.90	-10.6	619	-1.72%
2021/01/18	0	0.00	1	56.70	57.20	-1	553	-0.18%
2021/01/15	3	56.20	0	0.00	55.00	3	540	0.56%
2021/01/13	1	55.00	0	0.00	55.00	1	510	0.20%
2021/01/08	0	0.00	0.8	53.40	53.60	-0.8	512	-0.16%
2021/01/04	0	0.00	2	55.00	54.30	-2	528	-0.38%
2020/12/30	2	54.35	0	0.00	54.30	2	527	0.38%
2020/12/28	2	55.20	5	54.56	56.30	-3	510	-0.59%
2020/12/24	2	51.10	0	0.00	51.00	2	493	0.41%
2020/12/14	0	0.00	2	52.90	53.00	-2	516	-0.39%
2020/12/11	2	50.10	1	51.30	50.90	1	516	0.19%
2020/12/10	1	53.00	0	0.00	52.30	1	513	0.19%
2020/12/09	2	53.80	0	0.00	54.30	2	507	0.39%
2020/12/01	4	55.98	1	56.60	56.80	3	503	0.60%
2020/11/30	15	57.30	5	58.40	56.50	10	504	1.98%
2020/11/25	2	56.55	2	57.45	56.00	0	494	0.00%
2020/11/23	0	0.00	2	59.00	58.50	-2	486	-0.41%
2020/11/20	20	56.99	5	58.06	58.80	15	475	3.16%
2020/11/19	1	53.00	7.8	53.21	54.50	-6.8	419	-1.63%
2020/11/18	1	50.50	1	49.60	49.60	0	396	0.00%
2020/11/17	5	49.55	3	48.63	49.25	2	385	0.52%
2020/11/16	0.3	45.97	1	46.00	46.45	-0.7	371	-0.18%
2020/11/11	0	0.00	1	45.10	45.20	-1	383	-0.26%
2020/11/10	1	46.30	0	0.00	46.05	1	392	0.26%
2020/11/06	1	46.90	0	0.00	46.40	1	401	0.25%
2020/10/22	4	43.18	5	43.22	42.90	-1	421	-0.24%
2020/10/21	1	44.10	0	0.00	44.00	1	425	0.23%
2020/10/16	0	0.00	1	45.20	44.65	-1	446	-0.22%
2020/10/13	1	45.50	0	0.00	45.45	1	464	0.22%
2020/10/06	1	49.10	1	48.90	49.50	0	489	0.00%
2020/09/29	1	47.50	1	46.95	46.95	0	592	0.00%
2020/09/28	0	0.00	2	45.70	45.70	-2	601	-0.33%
2020/09/25	2	45.40	0	0.00	45.20	2	615	0.32%
2020/09/16	3	47.55	0	0.00	47.05	3	678	0.44%
2020/09/10	0	0.00	5	46.02	47.30	-5	755	-0.66%
2020/09/08	5	45.70	0	0.00	45.70	5	754	0.66%
2020/09/03	0	0.00	5	47.90	47.35	-5	798	-0.63%
2020/09/01	1	47.80	0	0.00	47.55	1	841	0.12%
2020/08/27	5	50.00	0	0.00	49.45	5	923	0.54%
2020/08/25	1	48.40	0	0.00	48.70	1	966	0.10%
2020/08/18	2	54.40	1	54.30	54.20	1	970	0.10%
2020/08/17	1	55.70	5	55.96	56.00	-4	976	-0.41%
2020/08/13	1	53.60	1	54.50	53.30	0	985	0.00%
2020/08/10	2	53.80	0	0.00	53.50	2	1,011	0.20%
2020/08/05	4	53.55	2	54.05	53.90	2	1,055	0.19%
2020/08/04	1	53.50	0	0.00	53.50	1	1,068	0.09%
2020/07/31	1	53.90	1	53.60	53.90	0	1,164	0.00%
2020/07/28	1	52.90	0	0.00	51.70	1	1,314	0.08%
2020/07/27	0	0.00	1	54.10	54.10	-1	1,335	-0.07%
2020/07/21	2	57.65	1	57.50	57.20	1	1,408	0.07%
2020/07/16	1	58.70	0	0.00	58.70	1	1,421	0.07%
2020/07/10	0	0.00	1	59.80	59.80	-1	1,508	-0.07%
2020/07/09	3	64.43	8	63.93	62.70	-5	1,515	-0.33%
2020/07/07	2	61.50	0	0.00	60.80	2	1,439	0.14%
2020/07/02	0	0.00	16	62.43	62.40	-16	1,455	-1.10%
2020/07/01	2	61.70	3	61.60	61.60	-1	1,448	-0.07%
2020/06/30	2	61.65	1	61.90	61.90	1	1,440	0.07%
2020/06/23	10	61.70	0	0.00	61.60	10	1,460	0.68%
2020/06/22	0	0.00	1	62.90	62.50	-1	1,464	-0.07%
2020/06/19	11	62.23	2	62.70	62.30	9	1,466	0.61%
2020/06/18	0	0.00	1	60.40	60.40	-1	1,430	-0.07%
2020/06/17	1	58.80	0	0.00	58.70	1	1,426	0.07%
2020/06/16	1	59.30	0	0.00	59.20	1	1,447	0.07%
2020/06/15	0	0.00	1	60.60	58.70	-1	1,463	-0.07%
2020/06/10	3	62.00	6	62.05	61.00	-3	1,501	-0.20%
2020/06/09	0	0.00	1	63.00	62.00	-1	1,514	-0.07%
2020/06/05	1	61.20	7	63.73	63.00	-6	1,495	-0.40%
2020/06/02	1	59.70	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	4	59.58	60.30	-4	1,433	-0.28%
2020/05/29	2	56.40	0	0.00	56.30	2	1,403	0.14%
2020/05/28	2	58.30	0	0.00	56.90	2	1,411	0.14%
2020/05/26	1	56.90	1	57.80	59.10	0	1,425	0.00%
2020/05/25	0	0.00	1	56.60	56.50	-1	1,415	-0.07%
2020/05/22	2	58.80	1	58.10	57.40	1	1,414	0.07%
2020/05/21	1	59.10	1	59.10	59.10	0	1,410	0.00%
2020/05/19	1	57.80	0	0.00	57.80	1	1,408	0.07%
2020/05/14	1	60.70	1	58.10	58.40	0	1,405	0.00%
2020/05/13	2	61.10	1	58.90	61.00	1	1,395	0.07%
2020/05/12	3	59.73	0	0.00	59.00	3	1,388	0.22%
2020/05/11	4	59.83	2	60.60	60.60	2	1,381	0.14%
2020/05/08	1	60.50	8	60.73	60.20	-7	1,372	-0.51%
2020/05/07	4	62.23	11	62.29	62.10	-7	1,368	-0.51%
2020/05/06	3	60.90	10	61.06	61.00	-7	1,323	-0.53%
2020/05/05	14	58.79	5	59.32	58.70	9	1,294	0.70%
2020/04/30	2	56.40	5	56.70	56.50	-3	1,235	-0.24%
2020/04/29	1	55.80	1	55.70	55.90	0	1,243	0.00%
2020/04/28	1	55.80	1	55.70	55.30	0	1,257	0.00%
2020/04/27	4	56.08	3	57.60	56.10	1	1,266	0.08%
2020/04/24	1	54.90	0	0.00	55.00	1	1,227	0.08%
2020/04/23	2	52.15	0	0.00	52.10	2	1,206	0.17%
2020/04/22	2	51.50	1	50.60	52.10	1	1,199	0.08%
2020/04/21	2	54.10	1	53.00	52.30	1	1,193	0.08%
2020/04/20	1	54.80	0	0.00	55.00	1	1,184	0.08%
2020/04/17	0	0.00	1	55.00	54.40	-1	1,184	-0.08%
2020/04/15	12	56.89	9	57.18	56.40	3	1,160	0.26%
2020/04/14	0	0.00	1	52.50	55.80	-1	1,114	-0.09%
2020/04/13	1	51.60	0	0.00	50.80	1	1,079	0.09%
2020/04/09	1	52.50	0	0.00	50.70	1	1,084	0.09%
2020/04/08	1	51.70	1	52.10	52.60	0	1,075	0.00%
2020/04/07	13	50.74	5	49.48	51.50	8	1,064	0.75%
2020/03/20	3	41.40	0	0.00	41.50	3	1,018	0.29%
2020/03/19	0	0.00	1	40.20	40.20	-1	1,002	-0.10%
2020/03/06	0	0.00	1	71.20	70.90	-1	940	-0.11%
2020/03/04	8	70.83	0	0.00	71.30	8	956	0.84%
2020/02/27	1	68.50	0	0.00	69.00	1	982	0.10%
2020/02/25	0	0.00	2	69.70	69.80	-2	977	-0.20%
2020/01/06	0	0.00	5	79.50	79.50	-5	1,348	-0.37%
2019/12/27	1	82.70	11	82.90	82.50	-10	1,434	-0.70%
2019/12/26	16	81.47	0	0.00	81.80	16	1,483	1.08%
2019/12/25	0	0.00	2	80.10	80.20	-2	1,507	-0.13%
2019/12/23	2	80.00	0	0.00	79.80	2	1,536	0.13%
2019/12/13	0	0.00	1	79.00	79.20	-1	1,671	-0.06%
2019/12/12	3	84.20	5	82.20	82.20	-2	1,648	-0.12%
2019/12/11	0	0.00	1	84.00	84.00	-1	1,681	-0.06%
2019/11/29	0	0.00	1	85.20	85.40	-1	1,956	-0.05%
2019/11/26	2	87.10	3	87.83	87.10	-1	1,998	-0.05%
2019/11/20	1	85.20	2	85.30	85.30	-1	2,037	-0.05%
2019/11/18	3	87.23	1	86.70	86.50	2	2,061	0.10%
2019/11/13	2	87.30	3	87.33	87.00	-1	2,296	-0.04%
2019/11/12	2	86.00	0	0.00	86.00	2	2,324	0.09%
2019/11/08	2	88.50	2	88.10	87.80	0	2,406	0.00%
2019/11/07	2	90.10	1	88.60	89.10	1	2,458	0.04%
2019/11/06	0	0.00	3	90.93	90.60	-3	2,453	-0.12%
2019/11/04	5	93.00	0	0.00	91.80	5	2,524	0.20%
2019/11/01	2	92.00	2	91.80	92.90	0	2,573	0.00%
2019/10/29	2	94.20	3	95.20	92.70	-1	2,652	-0.04%
2019/10/28	3	94.60	3	95.07	94.00	0	2,680	0.00%
2019/10/25	10	96.14	14	97.00	95.00	-4	2,693	-0.15%
2019/10/24	3	95.10	7	95.54	97.00	-4	2,659	-0.15%
2019/10/23	2	92.80	2	93.50	93.00	0	2,664	0.00%
2019/10/22	3	92.33	2	93.50	92.40	1	2,755	0.04%
2019/10/21	2	93.40	2	93.80	92.80	0	2,829	0.00%
2019/10/18	2	93.10	4	93.20	92.60	-2	2,857	-0.07%
2019/10/17	2	92.25	1	92.80	93.30	1	2,890	0.03%
2019/10/16	4	93.93	4	94.35	92.40	0	2,954	0.00%
2019/10/15	1	93.30	1	92.30	92.40	0	3,015	0.00%
2019/10/14	2	93.25	4	92.63	93.00	-2	3,276	-0.06%
2019/10/09	1	89.30	0	0.00	89.10	1	3,274	0.03%
2019/10/07	1	90.20	1	90.00	90.00	0	3,409	0.00%
2019/10/04	0	0.00	1	89.80	90.00	-1	3,524	-0.03%
2019/10/03	7	90.81	8	91.21	91.00	-1	3,605	-0.03%
2019/10/02	3	86.23	2	87.10	91.00	1	3,613	0.03%
2019/10/01	1	87.20	0	0.00	87.20	1	3,586	0.03%
2019/09/27	3	88.67	0	0.00	89.00	3	3,677	0.08%
2019/09/25	2	92.20	0	0.00	92.30	2	4,000	0.05%
2019/09/24	1	95.30	2	94.40	93.70	-1	4,114	-0.02%
2019/09/23	0	0.00	2	94.30	94.00	-2	4,144	-0.05%
2019/09/20	2	93.60	3	94.07	93.30	-1	4,211	-0.02%
2019/09/19	0	0.00	5	91.50	93.00	-5	4,243	-0.12%
2019/09/18	8	91.45	0	0.00	90.90	8	4,324	0.18%
2019/09/17	1	94.00	1	94.10	92.50	0	4,371	0.00%
2019/09/16	2	96.80	0	0.00	93.40	2	4,545	0.04%
2019/09/12	2	98.10	2	97.10	97.10	0	4,692	0.00%
2019/09/11	3	98.80	4	97.75	97.30	-1	4,890	-0.02%
2019/09/09	15	99.23	11	99.86	98.40	4	5,022	0.08%
2019/09/06	3	102.67	3	103.67	102.50	0	5,085	0.00%
2019/09/05	3	103.50	6	103.83	104.00	-3	5,155	-0.06%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	4	104.00	2	104.75	102.50	2	5,473	0.04%
2019/09/02	1	101.00	0	0.00	101.00	1	5,483	0.02%
2019/08/28	1	99.50	0	0.00	99.00	1	5,831	0.02%
2019/08/27	0	0.00	1	98.90	98.30	-1	5,874	-0.02%
2019/08/26	2	96.00	3	96.97	96.10	-1	5,937	-0.02%
2019/08/23	0	0.00	1	100.00	98.50	-1	6,064	-0.02%
2019/08/21	1	102.00	1	101.50	101.50	0	6,105	0.00%
2019/08/20	8	101.88	1	104.00	100.00	7	6,167	0.11%
2019/08/19	0	0.00	4	107.75	109.00	-4	6,158	-0.06%
2019/08/16	2	106.00	11	106.00	104.50	-9	6,218	-0.14%
2019/08/15	4	101.25	2	102.50	104.00	2	6,249	0.03%
2019/08/14	1	100.50	3	102.50	104.00	-2	6,313	-0.03%
2019/08/13	2	98.50	2	99.60	98.50	0	6,325	0.00%
2019/08/12	4	101.50	4	101.50	100.50	0	6,470	0.00%
2019/08/08	1	97.00	0	0.00	97.20	1	6,531	0.02%
2019/08/07	3	97.53	2	98.50	95.60	1	6,559	0.02%
2019/08/06	0	0.00	1	93.40	96.40	-1	6,609	-0.02%
2019/08/05	5	98.42	2	95.40	95.30	3	6,635	0.05%
2019/08/02	7	102.50	1	102.50	100.50	6	6,648	0.09%
2019/08/01	1	104.00	5	104.80	106.00	-4	6,753	-0.06%
2019/07/30	2	106.50	1	107.00	103.00	1	6,882	0.01%
2019/07/29	5	107.40	2	107.00	107.00	3	6,963	0.04%
2019/07/26	4	108.13	15	108.50	108.50	-11	7,127	-0.15%
2019/07/25	3	110.83	2	108.25	107.00	1	7,114	0.01%
2019/07/24	4	106.25	4	106.13	109.00	0	7,043	0.00%
2019/07/23	3	106.00	9	105.33	104.50	-6	6,999	-0.09%
2019/07/22	3	102.83	2	103.00	105.00	1	7,015	0.01%
2019/07/19	1	104.00	1	103.50	103.50	0	6,989	0.00%
2019/07/18	13	103.62	4	102.88	101.50	9	6,981	0.13%
2019/07/17	7	105.36	3	106.33	104.50	4	6,961	0.06%
2019/07/16	9	108.72	6	108.58	108.00	3	6,932	0.04%
2019/07/15	3	104.17	3	104.33	104.00	0	6,696	0.00%
2019/07/12	2	104.50	1	105.50	103.50	1	6,708	0.01%
2019/07/11	5	103.00	2	103.75	104.00	3	6,675	0.04%
2019/07/10	2	98.60	8	99.38	102.00	-6	6,639	-0.09%
2019/07/09	1	101.00	1	97.20	97.00	0	6,610	0.00%
2019/07/05	0	0.00	2	101.00	101.00	-2	6,679	-0.03%
2019/07/04	3	101.53	0	0.00	101.00	3	6,752	0.04%
2019/07/03	2	104.50	2	106.50	103.50	0	6,708	0.00%
2019/07/02	2	107.00	5	106.80	107.50	-3	6,684	-0.04%
2019/07/01	0	0.00	2	103.00	104.50	-2	6,611	-0.03%
2019/06/28	4	96.30	7	95.46	95.00	-3	6,544	-0.05%
2019/06/27	9	96.56	2	97.30	96.10	7	6,531	0.11%
2019/06/26	2	94.85	2	95.00	95.10	0	6,518	0.00%
2019/06/25	3	96.20	9	95.94	94.20	-6	6,507	-0.09%
2019/06/24	5	97.94	3	98.20	98.00	2	6,435	0.03%
2019/06/21	6	101.30	4.1	100.85	97.10	1.9	6,471	0.03%
2019/06/20	11.1	98.68	14	98.64	100.50	-2.9	6,342	-0.05%
2019/06/19	7	95.36	8	94.89	96.70	-1	6,252	-0.02%
2019/06/18	6	93.33	6	93.72	91.30	0	6,166	0.00%
2019/06/17	4	92.95	0	0.00	92.90	4	6,240	0.06%
2019/06/14	9	94.61	12	93.98	93.20	-3	6,323	-0.05%
2019/06/13	9	92.76	8	91.16	93.20	1	6,236	0.02%
2019/06/12	6	93.28	7	93.24	92.60	-1	6,271	-0.02%
2019/06/11	3	91.50	2	90.50	91.00	1	6,200	0.02%
2019/06/10	11	88.41	6	88.27	89.30	5	6,090	0.08%
2019/06/06	2	91.40	1	89.70	87.50	1	6,019	0.02%
2019/06/05	3	91.77	3	92.40	93.30	0	5,953	0.00%
2019/06/04	5	92.94	3	92.33	90.40	2	5,925	0.03%
2019/06/03	7	95.60	6	96.30	97.50	1	5,756	0.02%
2019/05/31	8	97.20	8	97.80	96.40	0	5,765	0.00%
2019/05/30	2	96.50	5	96.78	97.00	-3	5,707	-0.05%
2019/05/29	1	90.80	0	0.00	93.00	1	5,600	0.02%
2019/05/28	2	93.90	2	92.80	92.00	0	5,603	0.00%
2019/05/27	2	90.95	3	93.03	91.80	-1	5,705	-0.02%
2019/05/24	4	96.23	9	97.21	95.00	-5	5,720	-0.09%
2019/05/23	7	94.87	6	96.23	93.20	1	5,678	0.02%
2019/05/22	14	105.18	8	105.75	102.50	6	5,659	0.11%
2019/05/21	3	99.60	6	103.50	104.00	-3	5,670	-0.05%
2019/05/20	18	105.19	11	103.09	102.50	7	5,619	0.12%
2019/05/17	4	111.13	5	110.20	109.50	-1	5,541	-0.02%
2019/05/16	8	120.06	1	120.50	113.50	7	5,415	0.13%
2019/05/15	0	0.00	4	124.50	124.50	-4	5,320	-0.08%
2019/05/14	9	118.28	2	120.75	121.00	7	5,342	0.13%
2019/05/13	3	127.00	5	125.30	124.50	-2	5,273	-0.04%
2019/05/10	2	134.50	5	130.40	130.00	-3	5,243	-0.06%
2019/05/09	5	136.40	3	132.67	131.50	2	5,182	0.04%
2019/05/08	7	144.21	6	143.92	141.00	1	5,082	0.02%
2019/05/06	2	140.75	3	142.17	140.50	-1	5,108	-0.02%
2019/05/03	0	0.00	9	136.06	142.00	-9	5,128	-0.18%
2019/05/02	3	128.17	5	130.70	130.50	-2	4,992	-0.04%
2019/04/30	0	0.00	4	125.88	127.00	-4	4,974	-0.08%
2019/04/29	1	129.50	1	125.00	125.50	0	4,981	0.00%
2019/04/26	10	133.35	6	134.00	130.00	4	4,969	0.08%
2019/04/25	4	130.50	3	132.00	132.00	1	4,953	0.02%
2019/04/24	0	0.00	1	135.50	130.50	-1	5,029	-0.02%
2019/04/23	4	132.00	4	129.75	134.50	0	5,046	0.00%
2019/04/22	47	132.54	46	130.68	130.00	1	5,072	0.02%
2019/04/17	0	0.00	1	133.50	132.50	-1	5,164	-0.02%
2019/04/16	2	132.50	0	0.00	134.50	2	5,155	0.04%
2019/04/15	2	132.25	3	132.67	137.50	-1	5,104	-0.02%
2019/04/12	8	142.00	1	145.00	131.00	7	5,037	0.14%
2019/04/11	6	148.17	2	147.25	145.50	4	4,944	0.08%
2019/04/10	3	143.17	4	146.63	145.00	-1	4,910	-0.02%
2019/04/09	4	141.75	2	141.00	140.50	2	4,816	0.04%
2019/04/08	2	138.50	2	139.00	138.00	0	4,740	0.00%
2019/04/03	5	138.90	1	138.00	138.00	4	4,663	0.09%
2019/04/02	0	0.00	1	144.50	149.00	-1	4,537	-0.02%
2019/03/29	1	144.00	1	147.00	145.00	0	4,500	0.00%
2019/03/27	1	148.00	1	145.50	144.50	0	4,489	0.00%
2019/03/26	2	150.25	5	148.40	145.50	-3	4,472	-0.07%
2019/03/22	0	0.00	1	148.50	146.50	-1	4,317	-0.02%
2019/03/21	6	153.08	6	153.75	149.00	0	4,236	0.00%
2019/03/20	8	146.31	7	148.00	150.00	1	4,144	0.02%
2019/03/19	6	140.67	2	141.75	142.00	4	4,027	0.10%
2019/03/15	1	128.00	2	130.25	136.50	-1	3,931	-0.03%
2019/03/14	5	127.20	7	127.64	124.50	-2	3,868	-0.05%
2019/03/13	5	123.40	5	125.10	127.50	0	3,802	0.00%
2019/03/12	1	118.50	3	119.83	120.50	-2	3,769	-0.05%
2019/03/11	4	119.25	2	118.50	119.00	2	3,768	0.05%
2019/03/08	6	116.92	6	118.33	117.50	0	3,778	0.00%
2019/03/07	4	116.00	1	115.00	115.50	3	3,740	0.08%
2019/03/06	3	118.50	5	119.30	120.00	-2	3,796	-0.05%
2019/03/05	2	115.00	2	115.75	115.00	0	3,725	0.00%
2019/03/04	1	114.50	1	115.50	116.00	0	3,721	0.00%
2019/02/27	1	116.50	2	117.50	118.00	-1	3,710	-0.03%
2019/02/26	10	121.05	8	121.13	119.00	2	3,684	0.05%
2019/02/25	1	117.50	4	115.75	119.50	-3	3,567	-0.08%
2019/02/22	1	112.50	2	113.50	109.00	-1	3,553	-0.03%
2019/02/21	8	113.31	3	112.50	111.00	5	3,532	0.14%
2019/02/20	1	112.00	1	107.50	113.50	0	3,493	0.00%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	1	107.00	0	0.00	102.50	1	3,565	0.03%
2019/02/14	0	0.00	4	103.25	104.00	-4	3,543	-0.11%
2019/02/13	3	103.50	0	0.00	100.50	3	3,527	0.09%
2019/02/11	4	104.00	1	106.00	108.00	3	3,625	0.08%
2019/01/30	6	103.33	0	0.00	103.00	6	3,679	0.16%
2019/01/25	1	106.00	5	105.18	107.00	-4	3,630	-0.11%
2019/01/24	3	97.70	2	97.55	98.50	1	3,530	0.03%
2019/01/21	0	0.00	1	84.20	88.30	-1	3,361	-0.03%
2019/01/18	1	87.50	0	0.00	86.50	1	3,315	0.03%
2019/01/17	2	85.90	6	85.18	86.90	-4	3,281	-0.12%
2019/01/16	4	88.93	9	86.36	85.60	-5	3,211	-0.16%
2019/01/15	3	91.97	3	92.10	92.60	0	3,120	0.00%
2019/01/14	7	95.73	5	97.80	93.30	2	3,075	0.07%
2019/01/11	0	0.00	2	95.00	94.30	-2	3,003	-0.07%
2019/01/10	6	90.02	7	88.14	91.60	-1	2,926	-0.03%
2019/01/09	0	0.00	3	94.50	92.70	-3	2,857	-0.11%
2019/01/08	3	93.80	0	0.00	91.00	3	2,784	0.11%
2019/01/07	3	94.60	0	0.00	95.00	3	2,762	0.11%
2019/01/04	0	0.00	9	94.17	94.00	-9	2,762	-0.33%
2019/01/02	6	99.38	3	98.40	98.10	3	2,747	0.11%
2018/12/28	0	0.00	3	105.00	109.00	-3	2,715	-0.11%
2018/12/27	3	102.50	3	104.00	102.50	0	2,722	0.00%
2018/12/26	3	99.50	11	101.86	99.00	-8	2,726	-0.29%
2018/12/25	2	102.70	8	100.38	101.50	-6	2,741	-0.22%
2018/12/24	2	109.75	0	0.00	108.00	2	2,779	0.07%
2018/12/22	9	113.50	2	114.25	112.50	7	2,819	0.25%
2018/12/21	0	0.00	6	117.58	116.00	-6	2,787	-0.22%
2018/12/20	4	113.38	1	113.00	114.00	3	2,703	0.11%
2018/12/18	5	111.50	3	110.00	112.00	2	2,718	0.07%
2018/12/17	5	109.10	3	110.00	108.50	2	2,754	0.07%
2018/12/14	8	113.75	9	113.17	110.00	-1	2,802	-0.04%
2018/12/13	4	112.13	0	0.00	112.50	4	2,790	0.14%
2018/12/12	3	113.50	7	112.86	116.00	-4	2,771	-0.14%
2018/12/11	6	109.00	2	109.50	109.50	4	2,748	0.15%
2018/12/10	4	104.75	4	105.50	108.00	0	2,698	0.00%
2018/12/07	1	102.00	4	104.88	103.00	-3	2,675	-0.11%
2018/12/06	16	102.91	3	101.67	100.00	13	2,646	0.49%
2018/12/05	2	102.25	2	104.25	105.50	0	2,628	0.00%
2018/12/04	2	103.75	2	103.25	102.50	0	2,641	0.00%
2018/12/03	0	0.00	4	103.38	102.00	-4	2,672	-0.15%
2018/11/30	1	100.00	1	98.90	98.50	0	2,663	0.00%
2018/11/29	1	97.20	1	99.50	98.80	0	2,746	0.00%
2018/11/27	0	0.00	4	95.50	96.30	-4	2,743	-0.15%
2018/11/26	1	94.00	1	92.70	95.50	0	2,826	0.00%
2018/11/23	1	92.00	1	92.90	92.00	0	2,901	0.00%
2018/11/22	4	96.90	0	0.00	94.70	4	2,944	0.14%
2018/11/21	3	99.07	0	0.00	96.20	3	2,951	0.10%
2018/11/19	2	99.45	0	0.00	101.00	2	3,044	0.07%
2018/11/16	4	96.10	6	95.58	97.90	-2	3,095	-0.06%
2018/11/15	0	0.00	5	91.50	91.50	-5	2,977	-0.17%
2018/11/14	7	88.96	2	92.50	86.90	5	2,944	0.17%
2018/11/13	1	83.90	1	85.40	88.20	0	2,874	0.00%
2018/11/12	1	88.00	0	0.00	88.00	1	2,858	0.03%
2018/11/09	2	89.00	18	89.84	88.20	-16	2,841	-0.56%
2018/11/08	16	91.64	4	90.80	88.00	12	2,789	0.43%
2018/11/07	4	85.05	6	83.97	87.20	-2	2,639	-0.08%
2018/11/05	7	81.13	7	83.31	80.90	0	2,515	0.00%
2018/11/02	0	0.00	3	82.20	81.10	-3	2,482	-0.12%
2018/11/01	0	0.00	7	80.91	81.50	-7	2,438	-0.29%
2018/10/31	2	76.00	0	0.00	76.00	2	2,399	0.08%
2018/10/29	2	74.55	0	0.00	75.80	2	2,356	0.08%
2018/10/26	9	78.92	0	0.00	78.00	9	2,331	0.39%
2018/10/25	6	79.27	0	0.00	79.00	6	2,326	0.26%
2018/10/23	9	82.42	9	82.67	80.00	0	2,320	0.00%
2018/10/19	0	0.00	1	81.70	81.70	-1	2,311	-0.04%
2018/10/17	4	82.70	5	82.40	81.40	-1	2,281	-0.04%
2018/10/16	0	0.00	1	77.90	77.10	-1	2,256	-0.04%
2018/10/15	1	76.00	0	0.00	76.80	1	2,282	0.04%
2018/10/12	0	0.00	1	77.80	75.90	-1	2,293	-0.04%
2018/10/11	0	0.00	2	73.60	73.80	-2	2,327	-0.09%
2018/10/09	1	80.00	0	0.00	80.80	1	2,328	0.04%
2018/10/08	1	82.20	1	84.00	82.00	0	2,295	0.00%
2018/10/05	1	83.00	0	0.00	84.50	1	2,276	0.04%
2018/10/03	3	85.97	3	84.27	83.20	0	2,232	0.00%
2018/10/02	3	89.73	4	87.13	85.50	-1	2,197	-0.05%
2018/10/01	1	87.50	2	87.30	89.50	-1	2,113	-0.05%
2018/09/27	3	82.23	2	81.70	81.00	1	2,037	0.05%
2018/09/26	1	83.80	1	82.00	82.00	0	2,026	0.00%
2018/09/25	2	82.20	3	83.00	83.30	-1	2,003	-0.05%
2018/09/21	7	76.86	7	77.23	80.00	0	1,969	0.00%
2018/09/20	1	80.50	0	0.00	77.50	1	1,905	0.05%
2018/09/19	1	84.70	1	83.60	83.60	0	1,853	0.00%
2018/09/18	1	82.00	0	0.00	81.50	1	1,844	0.05%
2018/09/17	0	0.00	1	84.50	84.50	-1	1,840	-0.05%
2018/09/13	3	82.47	2	81.85	80.10	1	1,783	0.06%
2018/09/12	1	80.60	1	81.30	83.80	0	1,750	0.00%
2018/09/11	1	81.30	0	0.00	80.50	1	1,716	0.06%
2018/09/10	0	0.00	1	82.50	80.20	-1	1,673	-0.06%
2018/09/05	4	91.20	3	91.60	93.60	1	1,509	0.07%
2018/09/03	0	0.00	5	84.20	82.50	-5	1,403	-0.36%
2018/08/29	1	75.40	1	76.30	77.20	0	1,160	0.00%
2018/08/20	0	0.00	10	65.40	66.70	-10	729	-1.37%
2018/08/15	5	63.02	0	0.00	62.90	5	682	0.73%
2018/08/09	12	63.65	2	61.90	62.50	10	662	1.51%
2018/08/06	0	0.00	13	65.20	64.40	-13	638	-2.04%
2018/07/27	3	63.50	3	64.20	63.50	0	588	0.00%
2018/07/19	0	0.00	1	67.00	66.40	-1	518	-0.19%
2018/07/18	1	66.70	1	67.00	66.50	0	501	0.00%
2018/06/29	0	0.00	2	62.50	61.90	-2	424	-0.47%
2018/06/28	2	63.90	0	0.00	62.20	2	420	0.48%
2018/06/20	0	0.00	1	57.70	57.10	-1	385	-0.26%
2018/06/11	0	0.00	1	64.50	63.60	-1	383	-0.26%
2018/06/07	0	0.00	3	61.80	59.60	-3	375	-0.80%
2018/06/05	0	0.00	1	64.00	61.20	-1	377	-0.27%
2018/05/28	3	52.30	0	0.00	53.00	3	308	0.97%
2018/05/22	0	0.00	5	52.00	50.80	-5	332	-1.51%
2018/05/21	0	0.00	1	50.50	50.30	-1	333	-0.30%
2018/05/14	0	0.00	4	51.50	51.80	-4	393	-1.02%
2018/05/07	4	55.80	0	0.00	53.30	4	455	0.88%
2018/05/02	0	0.00	1	51.50	50.90	-1	492	-0.20%
2018/04/30	1	51.50	0	0.00	51.60	1	501	0.20%
2018/04/26	13	50.42	6	50.92	50.30	7	517	1.35%
2018/04/25	0	0.00	1	49.40	49.40	-1	523	-0.19%
2018/04/24	1	48.00	0	0.00	48.10	1	535	0.19%
2018/04/18	1	52.50	0	0.00	51.50	1	687	0.15%
2018/04/17	1	51.30	0	0.00	51.30	1	704	0.14%
2018/04/03	5	53.50	0	0.00	54.60	5	1,011	0.49%
2018/03/27	1	57.00	0	0.00	57.30	1	1,270	0.08%
2018/03/22	1	59.70	1	60.30	58.60	0	1,317	0.00%
2018/03/21	1	59.90	0	0.00	58.50	1	1,338	0.07%
2018/03/19	5	61.50	0	0.00	60.90	5	1,402	0.36%
2018/03/14	0	0.00	5	64.30	64.00	-5	1,652	-0.30%
2018/03/13	1	63.80	1	64.00	62.50	0	1,666	0.00%
2018/03/07	0	0.00	1	60.00	59.00	-1	1,674	-0.06%
2018/02/08	5	56.60	0	0.00	56.00	5	1,994	0.25%
2018/02/06	1	54.50	2	55.00	54.60	-1	2,003	-0.05%
2018/01/29	0	0.00	1	65.70	65.30	-1	2,153	-0.05%
2018/01/18	1	67.00	0	0.00	66.80	1	2,513	0.04%
2018/01/16	2	68.50	0	0.00	67.20	2	2,510	0.08%
2018/01/15	0	0.00	2	67.90	69.30	-2	2,502	-0.08%
2018/01/12	2	63.40	0	0.00	63.10	2	2,464	0.08%
2018/01/10	0	0.00	1	64.20	61.20	-1	2,473	-0.04%
2018/01/09	1	64.50	0	0.00	62.70	1	2,419	0.04%
2018/01/08	1	71.90	0	0.00	69.60	1	2,354	0.04%
2018/01/05	0	0.00	1	68.90	68.40	-1	2,309	-0.04%
2018/01/04	1	63.20	3	64.03	64.80	-2	2,238	-0.09%
2018/01/03	1	63.90	3	62.33	63.30	-2	2,217	-0.09%
2018/01/02	1	61.40	1	62.30	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析