醫揚 (6569)-國票-北高雄券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	172.50	1	171.50	172.50	0	193	0.00%
2024/05/17	1	169.00	1	171.50	169.00	0	193	0.00%
2024/05/16	2	168.25	2	169.75	170.00	0	195	0.00%
2024/05/15	0	0.00	1	164.05	164.50	-1	195	-0.51%
2024/05/14	0	0.00	0.2	163.50	164.00	-0.2	196	-0.12%
2024/05/13	1.2	162.71	0	162.50	160.00	1.2	196	0.63%
2024/05/08	0	0.00	1	167.50	167.50	-1	193	-0.52%
2024/05/07	0	0.00	0.2	165.39	165.00	-0.2	193	-0.10%
2024/05/06	0	0.00	0.2	165.50	164.50	-0.2	192	-0.10%
2024/05/03	1	165.00	0.6	165.29	165.00	0.4	192	0.21%
2024/05/02	2	164.75	2.3	165.54	166.00	-0.3	193	-0.14%
2024/04/30	1	165.50	0	0.00	165.50	1	193	0.52%
2024/04/29	1	164.50	1	166.00	167.50	0	193	0.00%
2024/04/26	0	0.00	0.5	164.23	164.00	-0.5	193	-0.25%
2024/04/25	0	0.00	0	164.50	164.00	0	194	-0.01%
2024/04/24	0	0.00	0.2	166.00	165.00	-0.2	195	-0.11%
2024/04/23	0	0.00	0.4	162.59	163.00	-0.4	197	-0.20%
2024/04/19	1	161.50	0.6	162.84	161.50	0.4	196	0.20%
2024/04/18	1	167.00	0.7	167.98	166.00	0.4	194	0.18%
2024/04/17	0.2	168.50	0	0.00	167.50	0.2	194	0.10%
2024/04/16	0.2	166.50	0	0.00	166.00	0.2	194	0.08%
2024/04/15	1.2	169.00	1	169.50	168.50	0.2	192	0.11%
2024/04/11	0	0.00	1.2	176.91	173.50	-1.2	188	-0.65%
2024/04/10	2	177.25	0.5	178.50	177.00	1.5	187	0.80%
2024/04/09	0.3	178.50	0	0.00	176.50	0.3	186	0.16%
2024/04/08	2.1	180.74	3.6	181.93	180.00	-1.5	184	-0.81%
2024/04/03	2	180.50	3.2	180.57	181.50	-1.2	183	-0.63%
2024/04/02	1	175.50	2	176.00	173.50	-1	178	-0.56%
2024/04/01	2	176.50	0	0.00	175.50	2	177	1.13%
2024/03/29	1	180.00	0	0.00	177.50	1	175	0.57%
2024/03/28	1	184.50	1	186.50	182.50	0	172	0.00%
2024/03/27	2	182.50	2	185.25	183.00	0	169	0.00%
2024/03/26	10	187.75	7.8	187.59	187.50	2.2	159	1.36%
2024/03/25	5	178.60	11.1	179.93	178.50	-6.1	133	-4.55%
2024/03/22	0	0.00	2.2	174.45	174.00	-2.2	129	-1.71%
2024/03/21	3	172.50	0.8	171.34	171.00	2.2	128	1.71%
2024/03/20	2	172.75	9.3	172.91	173.00	-7.3	126	-5.77%
2024/03/19	2	167.50	2	169.50	168.50	0	121	0.00%
2024/03/14	1	169.00	0.1	168.76	167.50	0.9	129	0.66%
2024/03/13	0.2	168.00	0	0.00	166.00	0.2	130	0.11%
2024/03/12	0	0.00	1	172.50	170.00	-1	129	-0.77%
2024/03/07	5	173.50	4	177.00	167.50	1	136	0.73%
2024/03/06	5	174.40	5.1	175.99	174.50	-0.1	134	-0.10%
2024/03/05	20.3	175.94	8.4	176.07	173.50	11.9	137	8.65%
2024/03/04	1.4	166.65	1.3	168.34	169.00	0.1	128	0.08%
2024/03/01	3.3	164.45	3.3	164.36	164.50	0	126	0.00%
2024/02/29	2	156.50	3.3	159.88	164.00	-1.3	121	-1.03%
2024/02/26	0	0.00	1.4	152.89	152.50	-1.4	111	-1.21%
2024/02/23	2	152.00	1.4	153.64	151.00	0.6	116	0.51%
2024/02/22	2	151.00	3	153.00	150.50	-1	121	-0.82%
2024/02/21	4	152.88	2	154.42	152.50	2	119	1.68%
2024/02/20	2	151.25	1.1	151.18	151.00	0.9	121	0.74%
2024/02/19	0	0.00	1	156.50	151.00	-1	127	-0.78%
2024/02/16	2	153.75	2.2	153.73	154.00	-0.2	129	-0.15%
2024/02/15	1	150.50	1.4	150.45	152.00	-0.4	129	-0.31%
2024/02/05	0	0.00	0.5	157.69	158.50	-0.5	129	-0.37%
2024/02/02	1	160.00	1	158.35	158.50	0	140	0.00%
2024/02/01	0	0.00	0	159.50	158.00	0	176	-0.03%
2024/01/31	0.2	158.94	0	0.00	159.00	0.2	179	0.09%
2024/01/24	0.2	161.00	0	0.00	161.00	0.2	212	0.09%
2024/01/22	3	162.83	2.4	163.50	161.50	0.7	245	0.26%
2024/01/19	0.1	161.00	1	160.50	159.00	-0.9	254	-0.35%
2024/01/18	2	153.50	2	155.00	154.00	0	253	0.00%
2024/01/17	0.3	162.33	0	0.00	158.50	0.3	252	0.12%
2024/01/16	0	0.00	0.2	167.39	166.50	-0.2	251	-0.08%
2024/01/15	2	167.25	1.1	167.94	168.00	0.9	251	0.34%
2024/01/04	0.1	169.00	0	0.00	168.50	0.1	266	0.05%
2024/01/03	0	0.00	1.1	171.41	170.50	-1.1	279	-0.39%
2024/01/02	1	171.50	0.5	171.09	171.00	0.5	280	0.16%
2023/12/29	0	0.00	1.4	173.73	172.00	-1.4	282	-0.50%
2023/12/28	0	0.00	1	167.00	168.50	-1	283	-0.35%
2023/12/25	2	168.75	0	0.00	166.00	2	311	0.64%
2023/12/22	0	0.00	1.2	168.48	168.50	-1.2	320	-0.37%
2023/12/20	1	166.50	0	0.00	166.50	1	322	0.31%
2023/12/18	1.1	166.90	0	0.00	167.50	1.1	324	0.35%
2023/12/12	0	0.00	0.3	170.33	169.00	-0.3	325	-0.09%
2023/12/11	2.4	167.60	2	168.75	169.00	0.4	325	0.11%
2023/12/07	0	0.00	0.1	180.00	180.00	-0.1	316	-0.02%
2023/12/06	0.1	180.00	0	0.00	180.00	0.1	317	0.03%
2023/12/05	1.1	180.55	0.1	181.00	179.50	1	316	0.32%
2023/12/04	2.1	187.02	1.1	189.45	185.00	1	311	0.32%
2023/12/01	1	187.50	2.1	190.45	186.50	-1.1	306	-0.36%
2023/11/30	3.2	191.91	1	195.00	188.50	2.2	303	0.73%
2023/11/29	0	0.00	2	194.75	195.00	-2	298	-0.67%
2023/11/28	2	192.50	2	194.25	190.50	0	297	0.00%
2023/11/27	3	194.67	2	196.25	195.50	1	293	0.34%
2023/11/22	3	192.67	5	195.10	194.00	-2	282	-0.71%
2023/11/21	3	192.83	3	193.00	193.00	0	276	0.00%
2023/11/20	0	0.00	0	187.50	187.00	0	270	0.00%
2023/11/16	3	190.50	2	191.75	191.50	1	270	0.37%
2023/11/15	1	185.50	2.1	188.73	187.00	-1.1	264	-0.40%
2023/11/14	0.1	183.00	0.1	182.50	182.50	0	264	0.00%
2023/11/13	0.1	178.50	1	181.00	179.00	-0.9	268	-0.34%
2023/11/10	1.2	182.87	0.1	186.00	180.50	1.1	274	0.40%
2023/11/09	5.1	198.57	1.1	208.85	190.50	4	268	1.47%
2023/11/07	1	205.00	0.1	199.00	198.50	1	235	0.40%
2023/11/06	2	199.00	3.1	199.45	199.50	-1.1	239	-0.45%
2023/11/03	2.1	197.90	3.1	196.57	195.00	-1	252	-0.40%
2023/11/02	2.2	195.02	0.1	197.97	195.00	2	250	0.82%
2023/11/01	1.1	201.36	2	201.49	195.00	-0.9	246	-0.36%
2023/10/31	4.1	199.23	3.2	197.98	201.00	0.9	238	0.36%
2023/10/30	4	194.63	4.2	194.76	195.00	-0.2	228	-0.09%
2023/10/27	2	186.50	1.6	186.40	187.50	0.4	208	0.22%
2023/10/26	0.2	169.50	0.4	171.61	172.50	-0.2	200	-0.09%
2023/10/25	0	0.00	2.1	175.73	174.00	-2.1	202	-1.05%
2023/10/24	3	173.00	1.1	173.38	173.50	1.9	203	0.95%
2023/10/18	0.2	170.50	0	0.00	164.50	0.2	221	0.07%
2023/10/16	0.1	181.00	0	0.00	179.50	0.1	237	0.05%
2023/10/13	0.2	183.00	0	0.00	183.00	0.2	277	0.06%
2023/10/12	0	0.00	0.2	186.21	189.00	-0.2	278	-0.07%
2023/10/11	0.1	184.00	0.1	189.93	180.00	0	275	0.00%
2023/10/05	0.1	181.50	0	0.00	179.00	0.1	280	0.03%
2023/10/02	1	188.98	0.4	193.75	185.50	0.7	280	0.23%
2023/09/28	0.1	188.50	0	0.00	189.00	0.1	274	0.02%
2023/09/27	0	0.00	0.7	181.72	182.00	-0.7	260	-0.27%
2023/09/25	1	167.00	1.3	168.40	168.50	-0.3	254	-0.10%
2023/09/22	1	170.00	2.6	164.13	170.00	-1.6	255	-0.64%
2023/09/21	1	162.00	0	0.00	161.00	1	253	0.39%
2023/09/20	0	0.00	2	164.00	164.50	-2	253	-0.79%
2023/09/19	1	162.00	0	0.00	160.00	1	254	0.39%
2023/09/15	1	162.00	1	163.00	163.50	0	255	0.00%
2023/09/14	0	0.00	1	164.50	164.00	-1	262	-0.38%
2023/09/12	2	164.25	0	0.00	161.50	2	261	0.76%
2023/09/08	1	165.00	1	166.50	166.50	0	261	0.00%
2023/09/06	0	0.00	2.1	170.63	170.50	-2.1	262	-0.80%
2023/09/05	1	165.50	1.1	166.91	165.50	-0.1	262	-0.05%
2023/09/04	1	159.00	1	160.50	164.00	0	266	0.00%
2023/09/01	2	164.75	1.3	167.69	163.50	0.7	266	0.26%
2023/08/30	1	165.50	0	0.00	165.50	1	278	0.36%
2023/08/28	1	167.50	0.2	167.07	164.00	0.8	296	0.28%
2023/08/25	0.2	168.04	0	0.00	168.00	0.2	297	0.05%
2023/08/22	0	0.00	0.2	175.00	174.00	-0.2	297	-0.05%
2023/08/18	0.1	185.00	0	0.00	174.00	0.1	300	0.03%
2023/08/17	0.1	188.00	0	0.00	187.50	0.1	305	0.02%
2023/08/16	0	0.00	0.2	189.50	189.50	-0.2	304	-0.05%
2023/08/11	1	170.50	3	171.67	170.00	-2	295	-0.68%
2023/08/10	2	169.50	3	170.50	168.00	-1	291	-0.34%
2023/08/09	3	168.67	2	170.00	176.00	1	282	0.35%
2023/08/08	0.1	181.50	0	0.00	181.50	0.1	264	0.05%
2023/08/02	2	199.75	0	0.00	199.00	2	254	0.78%
2023/08/01	1.2	216.11	0.1	215.00	218.50	1.1	252	0.44%
2023/07/31	0.3	221.97	0.4	228.50	226.00	-0.1	251	-0.02%
2023/07/28	0	0.00	0	226.00	230.00	0	250	-0.02%
2023/07/26	0.4	224.88	0	0.00	220.00	0.4	246	0.18%
2023/07/24	0	0.00	0.1	232.50	227.00	-0.1	239	-0.04%
2023/07/21	2.1	240.86	2	238.89	243.00	0.1	233	0.06%
2023/07/20	1.1	231.05	1	240.00	232.00	0.1	225	0.05%
2023/07/19	1	234.50	2.2	226.63	235.00	-1.2	214	-0.54%
2023/07/18	8	218.88	6	215.75	214.00	2	206	0.97%
2023/07/14	0	0.00	1	188.50	188.50	-1	160	-0.62%
2023/07/13	1	167.00	0	0.00	171.50	1	158	0.63%
2023/07/04	0	0.00	0	137.50	140.00	0	128	-0.01%
2023/06/26	0	0.00	0.1	136.00	137.50	-0.1	123	-0.11%
2023/06/21	0	0.00	0.2	141.00	139.00	-0.2	123	-0.15%
2023/06/20	0	0.00	2	144.50	143.50	-2	122	-1.64%
2023/06/19	0.1	136.50	0	0.00	137.00	0.1	115	0.09%
2023/06/16	0	0.00	0	138.00	139.00	0	115	-0.04%
2023/06/15	0	0.00	0.3	136.57	139.00	-0.3	114	-0.26%
2023/06/13	0	0.00	0.2	137.00	137.00	-0.2	111	-0.14%
2023/06/12	0.2	134.71	1	133.50	135.00	-0.8	110	-0.72%
2023/06/08	1	141.15	0	0.00	141.00	1	106	0.97%
2023/06/07	0	0.00	1.5	147.67	146.50	-1.5	103	-1.44%
2023/06/06	0	0.00	1	148.00	146.00	-1	102	-0.98%
2023/06/05	3	149.65	0	0.00	150.50	3	98	3.06%
2023/06/02	2	150.75	2	156.00	156.00	0	90	0.00%
2023/06/01	1	133.00	0	0.00	142.00	1	76	1.30%
2023/05/31	1	128.50	0	0.00	134.50	1	73	1.36%
2023/05/30	0	0.00	1	132.00	132.50	-1	72	-1.37%
2023/05/26	1	134.00	0	0.00	133.50	1	78	1.28%
2023/05/25	1	132.50	0	0.00	132.50	1	74	1.34%
2023/05/24	0	0.00	1	127.50	130.00	-1	72	-1.38%
2023/05/23	0	0.00	1	130.50	132.00	-1	69	-1.43%
2023/05/19	2	111.50	1	119.00	120.00	1	55	1.80%
2023/05/18	1	106.50	0	0.00	109.50	1	48	2.05%
2022/06/27	0	0.00	1	103.00	102.50	-1	40	-2.44%
2022/06/20	1	101.50	0	0.00	100.50	1	40	2.45%
2022/06/15	0	0.00	1	103.50	103.50	-1	40	-2.49%
2022/05/23	1	101.00	0	0.00	100.50	1	35	2.84%
2022/05/03	0	0.00	1	114.50	115.50	-1	28	-3.49%
2022/04/29	1	117.50	0	0.00	117.50	1	27	3.58%
2022/04/14	0	0.00	1	104.00	104.00	-1	14	-6.76%
2022/04/08	1	101.00	1	101.50	101.50	0	12	0.00%
2022/04/07	0	0.00	1	107.00	107.00	-1	10	-9.71%
2022/04/06	1	107.00	0	0.00	107.00	1	10	9.72%
2022/03/31	0	0.00	1	105.50	105.50	-1	10	-9.57%
2022/03/29	1	103.00	0	0.00	103.00	1	9	10.05%
2022/03/28	1	102.00	0	0.00	103.50	1	10	9.90%
2021/08/18	0	0.00	1	125.00	128.00	-1	11	-8.81%
2021/08/12	1	124.00	0	0.00	125.00	1	10	9.63%
2021/07/27	0	0.00	1	131.00	132.00	-1	10	-9.22%
2021/07/23	1	131.00	0	0.00	130.00	1	10	9.58%
2021/07/13	0	0.00	1	132.00	131.00	-1	12	-8.14%
2021/06/29	0	0.00	1	129.50	129.00	-1	14	-6.99%
2021/06/24	0	0.00	1	132.50	129.50	-1	14	-6.82%
2021/06/23	0	0.00	1	132.00	132.00	-1	14	-6.71%
2021/06/22	2	129.50	0	0.00	129.50	2	14	13.48%
2021/06/10	0	0.00	1	129.00	129.50	-1	15	-6.43%
2021/06/08	1	129.50	0	0.00	129.50	1	15	6.32%
2021/05/18	1	126.50	0	0.00	128.50	1	21	4.67%
2021/03/10	0	0.00	1	138.00	137.50	-1	16	-5.98%
2021/03/03	1	140.00	1	140.00	140.00	0	16	0.00%
2021/03/02	1	142.00	0	0.00	141.50	1	16	6.24%
2021/02/19	0	0.00	1	130.00	131.00	-1	12	-8.03%
2021/01/21	0	0.00	2	128.00	127.50	-2	12	-15.79%
2021/01/11	1	132.50	0	0.00	132.00	1	14	6.75%
2020/12/11	0	0.00	1	130.00	130.00	-1	15	-6.64%
2020/12/10	1	129.00	0	0.00	128.50	1	14	6.87%
2020/12/02	1	128.50	0	0.00	128.00	1	15	6.28%
2020/11/12	0	0.00	1	123.00	123.00	-1	17	-5.78%
2020/11/10	1	126.00	0	0.00	122.00	1	17	5.68%
2020/09/23	1	135.50	0	0.00	135.50	1	36	2.74%
2020/09/17	0	0.00	1	137.50	137.50	-1	36	-2.75%
2020/08/25	1	141.00	0	0.00	141.00	1	36	2.74%
2020/05/28	0	0.00	2	170.00	170.00	-2	39	-5.03%
2020/05/25	2	172.00	0	0.00	172.50	2	47	4.20%
2020/04/24	0	0.00	2	169.50	169.00	-2	44	-4.49%
2020/04/22	1	167.00	0	0.00	167.50	1	44	2.26%
2020/04/13	1	167.50	0	0.00	167.50	1	41	2.44%
2020/03/05	0	0.00	0.1	174.00	174.00	-0.1	28	-0.35%
2019/08/20	0	0.00	1	203.50	205.00	-1	29	-3.43%
2019/08/15	1	200.00	0	0.00	201.50	1	25	3.93%
2018/03/06	0	0.00	0.1	160.50	161.50	-0.1	25	-0.39%
2018/02/23	0	0.00	4	156.00	157.50	-4	24	-16.12%
2018/02/21	0	0.00	1	165.50	166.00	-1	23	-4.19%
2018/01/15	1	154.00	0	0.00	155.50	1	24	4.01%