德勝 (8048)-國票-北高雄券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
68.2
漲跌
▲1.2
漲幅
+1.79%
成交量
1,767張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	69.70	69.90	-2	1,011	-0.20%
2024/05/27	3	70.43	2	70.75	70.30	1	997	0.10%
2024/05/24	2	69.30	2	69.60	68.10	0	953	0.00%
2024/05/23	0	0.00	1	66.70	66.60	-1	939	-0.11%
2024/05/22	4	66.60	3	67.40	66.80	1	932	0.11%
2024/05/15	1	66.30	0	0.00	66.20	1	914	0.11%
2024/05/13	2	64.75	9	64.59	64.50	-7	874	-0.80%
2024/05/10	1	71.80	0	0.00	70.10	1	816	0.12%
2024/05/09	1	70.40	0	0.00	70.70	1	796	0.13%
2024/05/08	14	72.06	16	71.45	72.90	-2	768	-0.26%
2024/05/07	7	71.97	4	71.20	71.40	3	706	0.42%
2024/05/06	5	69.90	0	0.00	73.20	5	591	0.85%
2024/05/03	0	0.00	1	65.00	66.60	-1	460	-0.22%
2024/04/23	0	0.00	0.1	59.70	59.60	-0.1	438	-0.01%
2024/04/16	1	64.80	0	0.00	63.00	1	440	0.23%
2024/03/20	1	69.60	0	0.00	69.60	1	470	0.21%
2024/03/19	0	69.90	0	0.00	70.30	0	475	0.00%
2024/03/14	0	0.00	1	69.50	69.40	-1	506	-0.20%
2024/03/08	0	0.00	5	68.70	67.50	-5	511	-0.98%
2024/03/04	5	71.50	5	71.50	71.20	0	506	0.00%
2024/03/01	2	72.00	2	72.30	71.90	0	497	0.00%
2024/02/26	5	72.20	0	0.00	71.50	5	480	1.04%
2024/02/22	2	70.00	0	0.00	69.70	2	482	0.41%
2024/02/19	2	69.40	0	0.00	69.40	2	498	0.40%
2024/01/23	0	0.00	1	66.50	66.20	-1	749	-0.13%
2024/01/18	0	0.00	2	63.75	64.00	-2	963	-0.21%
2024/01/11	0	0.00	1	66.90	67.00	-1	1,237	-0.08%
2024/01/09	1	66.90	1	66.00	65.60	0	1,507	0.00%
2024/01/04	1	66.70	0	0.00	66.50	1	1,721	0.06%
2024/01/03	2	67.80	0	0.00	67.70	2	1,730	0.12%
2023/12/29	1	67.30	1	67.70	67.80	0	1,731	0.00%
2023/12/15	1	70.10	0	0.00	70.20	1	1,832	0.05%
2023/12/11	1	73.50	0	0.00	72.10	1	2,265	0.04%
2023/11/24	1	71.00	0	0.00	70.90	1	2,657	0.04%
2023/11/22	1	71.80	0	0.00	72.20	1	2,710	0.04%
2023/11/21	1	73.00	0	0.00	72.00	1	2,712	0.04%
2023/11/16	1	72.00	1	70.00	70.10	0	2,709	0.00%
2023/11/15	1.1	71.90	1	72.50	71.40	0.1	2,705	0.00%
2023/11/14	0	0.00	10	70.25	70.90	-10	2,702	-0.37%
2023/11/13	5	72.70	0	0.00	72.70	5	2,650	0.19%
2023/11/09	0	0.00	1	81.00	81.20	-1	2,649	-0.04%
2023/11/03	1	83.00	0	0.00	82.10	1	2,656	0.04%
2023/11/02	0	0.00	1	84.80	83.40	-1	2,674	-0.04%
2023/11/01	0.1	81.00	0	0.00	81.50	0.1	2,683	0.00%
2023/10/31	3	80.73	0	0.00	80.60	3	2,691	0.11%
2023/10/30	8	84.38	4	83.95	83.10	4	2,735	0.15%
2023/10/27	12	86.30	5	88.80	86.20	7	2,777	0.25%
2023/10/26	6	86.68	5	87.46	84.60	1	2,851	0.04%
2023/10/25	6	87.30	2	88.30	85.20	4	2,887	0.14%
2023/10/24	1	86.80	14	86.33	88.30	-13	2,863	-0.45%
2023/10/23	0	0.00	1	81.80	80.30	-1	2,824	-0.04%
2023/10/20	4	82.93	0	0.00	81.90	4	2,914	0.14%
2023/10/19	12	84.90	8	84.84	83.90	4	2,990	0.13%
2023/10/18	13	84.02	7	87.80	85.70	6	2,965	0.20%
2023/10/17	11	89.12	10	88.29	87.10	1	2,921	0.03%
2023/10/16	11	83.10	19.4	85.67	87.00	-8.4	2,742	-0.30%
2023/10/13	0.1	80.00	0	0.00	79.30	0.1	2,657	0.00%
2023/09/27	0.1	75.80	0	0.00	74.20	0.1	3,162	0.00%
2023/09/20	3	82.60	0	0.00	81.20	3	3,477	0.09%
2023/09/19	12.1	84.76	0	0.00	82.50	12.1	3,494	0.34%
2023/09/18	0.1	87.50	11	87.55	86.40	-11	3,518	-0.31%
2023/09/15	4.1	87.43	1	90.40	87.60	3.1	3,553	0.09%
2023/09/14	5	90.92	2	90.60	91.40	3	3,444	0.09%
2023/09/13	3	79.47	3.1	82.49	86.20	-0.1	3,170	0.00%
2023/09/12	0.1	78.10	0	0.00	79.00	0.1	3,040	0.00%
2023/09/11	0	0.00	0	82.30	79.20	0	3,016	0.00%
2023/09/08	0.1	77.46	0	0.00	77.00	0.1	2,972	0.00%
2023/09/05	3	79.90	4.1	82.30	82.40	-1.1	2,993	-0.04%
2023/09/04	1	76.60	1	76.60	77.40	0	2,962	0.00%
2023/09/01	9	77.16	8	78.15	78.60	1	2,951	0.03%
2023/08/29	12	74.08	12	73.37	73.20	0	2,977	0.00%
2023/08/17	1	77.70	1.2	78.84	79.10	-0.2	3,091	-0.01%
2023/08/16	0	0.00	0.4	76.80	77.00	-0.4	3,087	-0.01%
2023/08/15	0	0.00	0	73.70	75.00	0	3,104	0.00%
2023/08/11	0	0.00	0.1	74.30	74.00	-0.1	3,254	0.00%
2023/08/07	1.1	78.47	3	77.93	78.10	-1.9	3,375	-0.06%
2023/08/04	4	75.83	3	76.73	75.70	1	3,343	0.03%
2023/08/02	4.1	78.80	2	78.90	75.60	2.1	3,318	0.06%
2023/08/01	4	84.40	0	0.00	80.60	4	3,250	0.12%
2023/07/31	6	91.35	5.1	90.95	87.20	0.9	3,170	0.03%
2023/07/28	6	86.98	10	87.59	90.90	-4	3,000	-0.13%
2023/07/27	5	84.76	3	86.57	84.40	2	2,882	0.07%
2023/07/26	4.1	83.06	7	85.37	86.20	-3	2,828	-0.10%
2023/07/25	6	85.52	1	87.10	83.70	5	2,757	0.18%
2023/07/24	5.1	92.71	3	94.90	90.10	2.1	2,658	0.08%
2023/07/21	4	98.00	5	97.82	99.90	-1	2,559	-0.04%
2023/07/19	2	92.50	2	92.00	92.20	0	2,502	0.00%
2023/07/18	11	89.64	21	90.40	89.10	-10	2,479	-0.40%
2023/07/17	5	97.66	3	97.57	99.00	2	2,451	0.08%
2023/07/14	11	93.35	11	93.43	93.60	0	2,440	0.00%
2023/07/13	4	91.35	4	92.88	90.50	0	2,416	0.00%
2023/07/12	4	87.95	4	88.65	90.60	0	2,385	0.00%
2023/07/11	5	84.18	5	84.76	85.80	0	2,347	0.00%
2023/07/10	0	0.00	0.3	80.10	79.60	-0.3	2,302	-0.01%
2023/07/07	1.3	84.37	12.1	83.55	81.90	-10.8	2,280	-0.47%
2023/07/06	1.1	79.64	5	79.36	79.80	-4	2,033	-0.19%
2023/07/05	0	78.40	0	0.00	81.20	0	1,902	0.00%
2023/07/04	5	71.24	5	72.86	74.30	0	1,803	0.00%
2023/07/03	0	0.00	4	71.55	70.80	-4	1,727	-0.23%
2023/06/30	4	63.45	18	64.38	68.80	-14	1,636	-0.86%
2023/06/29	20	62.03	10	63.59	62.60	10	1,547	0.65%
2023/06/28	10	63.37	13	63.89	63.10	-3	1,500	-0.20%
2023/06/27	5	60.52	4	63.33	59.50	1	1,395	0.07%
2023/06/26	8	61.24	12	62.68	62.10	-4	1,358	-0.29%
2023/06/21	3	60.60	11	61.21	61.20	-8	1,296	-0.62%
2023/06/20	0	0.00	1	57.40	57.80	-1	1,234	-0.08%
2023/06/19	3	56.93	0	0.00	57.50	3	1,238	0.24%
2023/06/15	2	57.70	0	0.00	57.30	2	1,232	0.16%
2023/06/14	5	58.10	1	58.10	57.70	4	1,220	0.33%
2023/06/13	0	0.00	2	58.15	58.50	-2	1,204	-0.17%
2023/06/12	0	0.00	10	53.90	55.30	-10	1,174	-0.85%
2023/06/09	3	57.60	0	0.00	57.20	3	1,126	0.27%
2023/06/08	2	56.80	0	0.00	56.50	2	1,112	0.18%
2023/06/07	1	59.50	5.3	59.75	59.20	-4.3	1,073	-0.40%
2023/06/06	5	58.74	0	0.00	58.40	5	1,052	0.47%
2023/06/05	0	0.00	2	60.40	59.90	-2	1,007	-0.20%
2023/06/02	4	59.85	0.2	60.05	60.00	3.8	984	0.39%
2023/06/01	1.2	59.24	7	59.24	61.10	-5.8	949	-0.61%
2023/05/31	11	58.13	7	59.51	58.00	4	891	0.45%
2023/05/29	2	57.50	2	59.10	57.20	0	818	0.00%
2023/05/26	2	50.25	0	0.00	55.50	2	750	0.27%
2023/05/25	10	51.30	0	0.00	50.50	10	714	1.40%
2023/05/24	0	0.00	1	50.20	50.60	-1	696	-0.14%
2023/05/23	3	51.30	3	50.90	50.50	0	684	0.00%
2023/05/22	10	50.20	0	0.00	49.90	10	665	1.50%
2023/05/19	3	49.93	0	0.00	49.90	3	649	0.46%
2023/05/18	0	0.00	1	51.70	52.50	-1	611	-0.16%
2023/05/17	2	49.33	0	0.00	49.25	2	554	0.36%
2023/05/16	5	47.83	10	47.79	47.95	-5	428	-1.17%
2023/05/15	6	45.60	6	46.00	46.35	0	378	0.00%
2023/05/10	0	0.00	10	39.20	39.30	-10	218	-4.59%
2023/05/09	1	40.70	0	0.00	40.00	1	216	0.46%
2023/05/02	0	0.00	1	40.60	41.50	-1	203	-0.49%
2023/04/12	7	39.75	0	0.00	39.60	7	153	4.55%
2023/03/28	3	38.00	0	0.00	38.15	3	132	2.27%
2023/03/22	0	0.00	1	38.25	37.80	-1	124	-0.80%
2023/03/13	10	36.25	0	0.00	36.30	10	94	10.61%
2023/02/22	2	34.90	0	0.00	35.40	2	65	3.06%
2023/02/21	1	35.25	0	0.00	35.30	1	64	1.55%
2022/12/26	0	0.00	1	33.60	33.50	-1	42	-2.37%
2022/06/29	2	32.70	0	0.00	33.05	2	32	6.13%
2022/04/12	0	0.00	0.2	34.00	33.75	-0.2	105	-0.17%
2021/12/24	0	0.00	5	35.20	35.10	-5	108	-4.59%
2021/08/30	2	38.40	0	0.00	38.70	2	173	1.15%
2021/08/26	5	38.10	0	0.00	38.00	5	171	2.92%
2021/08/25	3	36.60	0	0.00	38.90	3	163	1.84%
2021/08/20	2	35.60	0	0.00	36.05	2	158	1.26%
2021/08/18	5	35.79	0	0.00	36.30	5	157	3.18%
2021/07/27	0	0.00	18	40.42	40.20	-18	156	-11.49%
2021/07/26	18	40.60	0	0.00	40.30	18	152	11.78%
2021/07/23	2	37.40	3	39.90	40.30	-1	127	-0.79%
2021/07/22	2	37.65	0	0.00	37.80	2	110	1.81%
2021/06/30	2	35.25	0	0.00	35.35	2	213	0.94%
2021/04/13	1	41.70	0	0.00	38.20	1	183	0.54%
2021/03/22	0	0.00	1	33.50	33.70	-1	106	-0.94%
2021/03/18	2	33.48	1	33.20	33.05	1	102	0.98%
2020/12/24	0	0.00	6	29.25	29.90	-6	77	-7.77%
2020/12/23	0	0.00	1	29.10	29.10	-1	74	-1.35%
2020/12/18	0	0.00	1	29.10	29.05	-1	74	-1.34%
2020/11/30	8	28.80	0	0.00	28.90	8	68	11.68%
2020/11/06	0	0.00	2	27.80	27.90	-2	68	-2.92%
2020/09/08	2	28.55	3	29.00	29.20	-1	154	-0.65%
2020/07/28	3	29.75	0	0.00	28.20	3	169	1.77%
2020/01/17	0	0.00	1	40.00	39.80	-1	144	-0.69%
2019/10/29	1	40.30	1	40.20	40.10	0	423	0.00%
2019/10/25	0	0.00	1	39.70	39.70	-1	433	-0.23%
2019/10/22	1	40.00	0	0.00	40.20	1	448	0.22%
2019/09/11	1	44.15	1	44.55	44.50	0	453	0.00%
2019/08/27	1	46.70	1	46.95	46.35	0	353	0.00%
2019/04/16	1	35.90	0	0.00	36.10	1	146	0.68%
2019/01/08	1	30.50	1	30.25	29.25	0	73	0.00%
2018/12/13	0	0.00	0.1	26.30	26.50	-0.1	27	-0.22%
2018/07/13	0	0.00	2	30.00	30.00	-2	76	-2.60%
2018/04/20	0	0.00	5	31.00	31.00	-5	51	-9.67%