元大全球未來通訊 (00861)-國票-九鼎券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.94
漲跌
▼0.03
漲幅
-0.08%
成交量
1,429張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	38.91	38.97	-1	818	-0.12%
2024/04/26	1	38.04	0	0.00	38.09	1	755	0.13%
2024/04/25	0.1	37.92	0	0.00	37.81	0.1	773	0.02%
2024/04/24	0.2	38.00	0	0.00	37.98	0.2	765	0.03%
2024/03/04	12	38.52	12	38.68	38.87	0	491	0.00%
2024/02/15	0	0.00	2	36.48	36.86	-2	357	-0.56%
2024/01/26	3	36.06	3	36.02	36.03	0	363	0.00%
2024/01/25	0	0.00	2	36.10	36.09	-2	367	-0.54%
2024/01/22	0	0.00	2	35.98	35.98	-2	348	-0.57%
2024/01/19	0	0.00	10	35.18	35.18	-10	343	-2.91%
2024/01/16	0	0.00	0	34.48	34.48	0	322	0.00%
2024/01/10	0	0.00	0.4	34.23	34.06	-0.4	305	-0.13%
2024/01/09	5	34.10	5	34.09	34.09	0	303	0.00%
2024/01/08	0	0.00	0.1	33.84	33.73	-0.1	300	-0.03%
2023/12/28	2	34.62	0	0.00	34.63	2	298	0.67%
2023/12/12	15	33.64	15	33.76	33.74	0	416	0.00%
2023/12/08	0	0.00	0.5	33.02	33.02	-0.5	390	-0.13%
2023/11/21	5	33.19	5	33.12	33.13	0	441	0.00%
2023/10/12	1	31.32	1	31.46	31.47	0	483	0.00%
2023/09/14	0	0.00	4	31.71	31.73	-4	460	-0.87%
2023/09/11	4	31.65	4	31.60	31.67	0	479	0.00%
2023/08/30	7	31.87	7	31.98	31.99	0	507	0.00%
2023/08/01	1	32.62	1.3	32.62	32.69	-0.3	737	-0.04%
2023/07/27	0	0.00	1	32.02	32.06	-1	684	-0.15%
2023/07/24	3	31.66	3	31.80	31.86	0	663	0.00%
2023/07/18	0	0.00	1	31.87	31.91	-1	643	-0.16%
2023/07/17	0	0.00	2	31.75	31.80	-2	624	-0.32%
2023/07/03	0	0.00	1	31.70	31.78	-1	556	-0.18%
2023/06/30	0	0.00	1	31.32	31.34	-1	551	-0.18%
2023/06/06	0	0.00	3	29.92	29.94	-3	567	-0.53%
2023/05/23	0	0.00	1	28.70	28.67	-1	440	-0.23%
2023/03/17	0	0.00	1	27.89	28.17	-1	340	-0.29%
2023/02/02	0	0.00	1	28.26	28.28	-1	276	-0.36%
2022/12/20	1	25.74	0	0.00	25.73	1	241	0.41%
2022/09/01	1	26.70	0	0.00	26.73	1	432	0.23%
2022/08/29	1	27.28	0	0.00	27.26	1	438	0.23%
2022/08/01	0	0.00	1	28.05	28.02	-1	556	-0.18%
2022/07/29	11	27.72	11	27.91	27.98	0	572	0.00%
2022/07/04	15	25.47	15	25.45	25.43	0	692	0.00%
2022/05/20	2	27.65	0	0.00	27.70	2	778	0.26%
2022/05/18	15	28.79	15	28.76	28.75	0	763	0.00%
2022/05/16	2	28.32	10	28.13	28.19	-8	759	-1.05%
2022/05/12	2	27.68	2	27.61	27.37	0	747	0.00%
2022/05/05	0	0.00	5	29.40	29.42	-5	713	-0.70%
2022/04/29	16	28.90	16	28.96	29.03	0	732	0.00%
2022/03/23	0	0.00	10	30.25	30.24	-10	659	-1.52%
2022/03/11	0.2	28.85	0	0.00	28.83	0.2	650	0.03%
2022/03/08	10	28.61	10	28.79	28.47	0	633	0.00%
2022/03/02	1	29.45	0	0.00	29.53	1	604	0.17%
2022/02/24	2	28.56	0	0.00	28.56	2	569	0.35%
2022/02/21	7	30.04	7	29.98	30.01	0	561	0.00%
2022/02/11	0	0.00	1	30.63	30.53	-1	579	-0.17%
2022/02/07	1	30.41	0	0.00	30.47	1	607	0.16%
2022/01/21	1	30.28	0	0.00	30.30	1	578	0.17%
2022/01/17	0	0.00	1	31.98	31.97	-1	536	-0.19%
2022/01/12	0	0.00	7	32.12	32.13	-7	540	-1.29%
2021/12/01	0	0.00	1	30.43	30.65	-1	485	-0.21%
2021/11/18	0	0.00	3	30.64	30.64	-3	481	-0.62%
2021/11/12	0	0.00	13	30.12	30.12	-13	486	-2.67%
2021/11/11	0	0.00	1	29.91	29.91	-1	487	-0.20%
2021/11/10	0	0.00	10	30.12	30.10	-10	498	-2.01%
2021/10/14	1	28.11	0	0.00	28.14	1	526	0.19%
2021/10/05	1	28.10	0	0.00	28.12	1	560	0.18%
2021/09/29	40	28.89	40	28.93	28.91	0	577	0.00%
2021/09/06	0	0.00	1	30.23	30.23	-1	755	-0.13%
2021/09/03	0	0.00	5	30.17	30.16	-5	756	-0.66%
2021/08/25	0	0.00	12	29.57	29.59	-12	782	-1.53%
2021/08/23	0	0.00	1	29.35	29.44	-1	786	-0.13%
2021/07/30	0.7	29.40	0	0.00	29.40	0.7	1,119	0.06%
2021/07/29	0	0.00	2	29.44	29.44	-2	1,115	-0.18%
2021/07/16	0.3	29.55	0	0.00	29.55	0.3	1,198	0.03%
2021/07/15	0.7	29.74	2	29.80	29.79	-1.3	1,217	-0.11%
2021/07/14	0.3	29.58	5	29.64	29.62	-4.7	1,222	-0.38%
2021/07/13	0	0.00	1	29.67	29.65	-1	1,232	-0.08%
2021/07/07	0	0.00	1	29.30	29.30	-1	1,231	-0.08%
2021/07/05	20	29.28	20	29.32	29.20	0	1,224	0.00%
2021/06/03	15	28.45	15	28.48	28.59	0	1,431	0.00%
2021/05/25	0	0.00	5	28.30	28.31	-5	1,575	-0.32%
2021/05/20	11	27.58	11	27.53	27.56	0	1,601	0.00%
2021/05/14	25	27.12	25	27.55	27.61	0	1,600	0.00%
2021/05/13	16	27.11	15	27.19	27.12	1	1,580	0.06%
2021/05/12	15	27.60	30	27.64	27.63	-15	1,556	-0.96%
2021/05/07	5	28.50	5	28.58	28.62	0	1,523	0.00%
2021/05/06	0	0.00	1	28.27	28.30	-1	1,549	-0.06%
2021/05/05	7	28.27	7	28.26	28.24	0	1,560	0.00%
2021/05/03	1	28.66	0	0.00	28.66	1	1,570	0.06%
2021/04/28	0	0.00	3	28.98	28.98	-3	1,587	-0.19%
2021/04/21	4	28.66	0	0.00	28.67	4	1,700	0.24%
2021/04/16	5	29.16	5	29.19	29.20	0	1,773	0.00%
2021/04/06	10	29.24	10	29.32	29.38	0	1,901	0.00%
2021/03/29	37	28.28	37	28.32	28.29	0	1,843	0.00%
2021/03/24	27	27.80	27	27.83	27.75	0	1,784	0.00%
2021/03/18	0	0.00	2	27.90	27.90	-2	1,768	-0.11%
2021/03/10	8	26.73	8	26.74	26.70	0	1,782	0.00%
2021/03/08	10	26.43	11	26.49	26.35	-1	1,798	-0.06%
2021/03/05	1	26.02	3	26.00	26.03	-2	1,801	-0.11%
2021/03/04	0	0.00	7	26.42	26.50	-7	1,788	-0.39%
2021/03/02	0	0.00	0.1	27.40	27.33	-0.1	1,755	-0.01%
2021/02/24	3	27.58	2	27.56	27.50	1	1,770	0.06%
2021/02/23	0	0.00	0.5	27.97	27.91	-0.5	1,762	-0.03%
2021/02/02	10	27.91	17	28.08	28.18	-7	2,005	-0.35%
2021/01/29	2.1	27.58	0	0.00	27.35	2.1	2,105	0.10%
2021/01/28	1	27.95	0	0.00	27.85	1	2,143	0.05%
2021/01/27	7	28.49	5	28.49	28.46	2	2,154	0.09%
2021/01/26	11	28.64	12	28.69	28.44	-1	2,150	-0.05%
2021/01/22	1	28.57	0	0.00	28.57	1	2,131	0.05%
2021/01/20	0	0.00	10	28.20	28.18	-10	2,132	-0.47%
2021/01/18	35	27.74	35	27.65	27.55	0	2,084	0.00%
2021/01/15	13	27.70	13	27.81	27.66	0	2,068	0.00%
2021/01/14	40	27.74	40	27.74	27.64	0	2,046	0.00%
2021/01/12	0	0.00	5	27.44	27.39	-5	2,004	-0.25%
2021/01/11	30	27.46	30	27.52	27.49	0	1,999	0.00%
2021/01/08	0	0.00	2	27.21	27.35	-2	1,990	-0.10%
2021/01/06	15	26.60	15	26.57	26.60	0	2,000	0.00%
2021/01/05	11	26.62	11	26.66	26.47	0	2,041	0.00%
2020/12/29	0	0.00	4	26.48	26.50	-4	2,119	-0.19%
2020/12/28	0	0.00	1	26.30	26.34	-1	2,122	-0.05%
2020/12/24	0	0.00	1	25.98	25.99	-1	2,151	-0.05%
2020/12/23	0	25.86	0	0.00	25.93	0	2,161	0.00%
2020/12/22	20	25.99	20	26.00	25.86	0	2,198	0.00%
2020/12/21	0	0.00	5	26.04	26.10	-5	2,236	-0.22%
2020/12/17	8	26.08	5	26.10	26.10	3	2,294	0.13%
2020/12/16	2	26.04	0	0.00	26.05	2	2,322	0.09%
2020/12/15	20	25.80	20	25.78	25.68	0	2,317	0.00%
2020/12/14	16	25.87	15	25.80	25.82	1	2,322	0.04%
2020/12/10	2.5	26.16	4	26.19	26.05	-1.5	2,325	-0.06%
2020/12/08	0	26.28	0	0.00	26.31	0	2,312	0.00%
2020/12/07	50	26.12	50	26.19	26.18	0	2,320	0.00%
2020/12/03	15	26.00	20	25.98	25.99	-5	2,371	-0.21%
2020/12/02	8	25.91	8	25.88	25.95	0	2,403	0.00%
2020/11/30	20	25.48	20	25.47	25.43	0	2,516	0.00%
2020/11/24	0	0.00	1	25.22	25.26	-1	2,637	-0.04%
2020/11/20	20	24.99	21	24.99	25.06	-1	2,648	-0.04%
2020/11/19	31	25.04	33	25.03	24.98	-2	2,647	-0.08%
2020/11/18	0	0.00	2	25.14	25.12	-2	2,647	-0.08%
2020/11/12	0	0.00	7	24.44	24.36	-7	2,569	-0.27%
2020/11/11	16	23.93	15	24.00	24.04	1	2,528	0.04%
2020/11/05	1	23.57	0	0.00	23.84	1	2,441	0.04%
2020/11/03	1	22.90	0	0.00	22.91	1	2,396	0.04%
2020/10/30	3	22.71	0	0.00	22.71	3	2,477	0.12%
2020/10/29	2	22.95	0	0.00	22.98	2	2,499	0.08%
2020/10/23	2	23.76	0	0.00	23.73	2	2,699	0.07%
2020/10/22	6	23.78	5	23.83	23.77	1	2,844	0.04%
2020/10/16	0.1	24.00	0	0.00	24.04	0.1	3,069	0.00%
2020/10/15	0	0.00	14	24.01	24.05	-14	3,171	-0.44%
2020/10/14	0	0.00	1	24.20	24.13	-1	3,196	-0.03%
2020/10/12	0	0.00	2	23.95	23.94	-2	3,183	-0.06%
2020/10/08	0	0.00	1	23.57	23.56	-1	3,247	-0.03%
2020/10/07	10	23.23	11	23.31	23.32	-1	3,289	-0.03%
2020/09/30	0	0.00	50	23.33	23.16	-50	3,538	-1.41%
2020/09/29	0	0.00	20	23.33	23.33	-20	3,582	-0.56%
2020/09/24	1	22.70	4	22.66	22.58	-3	3,851	-0.08%
2020/09/23	0	0.00	0.2	23.12	23.10	-0.2	3,854	-0.01%
2020/09/22	54	22.88	0	0.00	22.89	54	3,877	1.39%
2020/09/21	6	23.02	1	23.11	22.95	5	3,911	0.13%
2020/09/16	0	0.00	2	23.83	23.80	-2	4,105	-0.05%
2020/09/14	1	23.38	1	23.31	23.40	0	4,241	0.00%
2020/09/09	1	23.17	0	0.00	23.18	1	4,472	0.02%
2020/09/08	1	23.60	0	0.00	23.60	1	4,551	0.02%
2020/09/07	4	23.42	4	23.45	23.35	0	4,703	0.00%
2020/09/04	3	23.70	0	0.00	23.72	3	4,946	0.06%
2020/09/03	1	24.58	3	24.65	24.61	-2	5,070	-0.04%
2020/09/02	0	0.00	1	24.31	24.33	-1	5,141	-0.02%
2020/08/31	0	0.00	3	24.06	24.05	-3	5,368	-0.06%
2020/08/27	0	0.00	2	24.05	24.05	-2	5,764	-0.03%
2020/08/25	2	23.97	0	0.00	23.98	2	5,910	0.03%
2020/08/20	3	23.54	2	23.46	23.45	1	6,216	0.02%
2020/08/17	0	0.00	1	23.99	24.00	-1	6,362	-0.02%
2020/08/13	1	24.08	0	0.00	24.07	1	6,469	0.02%
2020/08/10	0	0.00	2	24.00	24.00	-2	6,483	-0.03%
2020/08/07	2	24.12	20	24.02	23.96	-18	6,515	-0.28%
2020/08/06	0	0.00	2	23.99	24.00	-2	6,536	-0.03%
2020/08/04	1	23.90	1	23.89	23.90	0	6,601	0.00%
2020/08/03	3	23.66	1	23.69	23.62	2	6,632	0.03%
2020/07/31	1	23.48	3	23.46	23.46	-2	6,615	-0.03%
2020/07/30	2	23.11	10	23.15	23.13	-8	6,567	-0.12%
2020/07/28	0	0.00	2	22.94	22.92	-2	6,644	-0.03%
2020/07/27	2	22.55	0	0.00	22.67	2	6,629	0.03%
2020/07/24	0	0.00	2	22.53	22.47	-2	6,593	-0.03%
2020/07/23	0	0.00	10	22.74	22.74	-10	6,571	-0.15%
2020/07/22	1	22.79	3	22.83	22.75	-2	6,630	-0.03%
2020/07/21	0	0.00	2	22.82	22.81	-2	6,623	-0.03%
2020/07/20	0	0.00	14	22.37	22.39	-14	6,764	-0.21%
2020/07/17	0	0.00	5	22.29	22.25	-5	6,954	-0.07%
2020/07/16	1	22.25	0	0.00	22.24	1	6,995	0.01%
2020/07/15	3	22.50	0	0.00	22.45	3	7,061	0.04%
2020/07/14	2	22.20	0	0.00	22.18	2	7,282	0.03%
2020/07/13	3	22.50	3	22.49	22.50	0	7,322	0.00%
2020/07/10	0	0.00	4	22.32	22.30	-4	7,366	-0.05%
2020/07/09	2	22.38	34	22.37	22.34	-32	7,340	-0.44%
2020/07/07	4	22.27	5	22.31	22.23	-1	7,352	-0.01%
2020/07/06	3	22.00	9	22.04	22.07	-6	7,404	-0.08%
2020/07/03	0	0.00	9	21.81	21.81	-9	7,352	-0.12%
2020/07/02	0	0.00	4	21.66	21.65	-4	7,366	-0.05%
2020/06/30	2	21.43	7	21.49	21.50	-5	7,470	-0.07%
2020/06/29	1	21.21	10	21.31	21.22	-9	7,561	-0.12%
2020/06/24	0	0.00	17	21.57	21.60	-17	7,577	-0.22%
2020/06/23	0	0.00	14	21.55	21.55	-14	7,731	-0.18%
2020/06/22	0	0.00	5	21.46	21.46	-5	7,753	-0.06%
2020/06/19	10	21.43	0	0.00	21.45	10	7,777	0.13%
2020/06/18	0	0.00	1	21.41	21.40	-1	7,848	-0.01%
2020/06/17	0	0.00	5	21.37	21.42	-5	7,937	-0.06%
2020/06/16	3	21.07	9	21.17	21.20	-6	8,085	-0.07%
2020/06/15	1	20.76	200	20.67	20.60	-199	8,202	-2.43%	大賣/鉅額交易
2020/06/12	206	20.67	71	20.66	20.89	135	8,233	1.64%	大買/鉅額交易
2020/06/11	2	21.54	28	21.32	21.26	-26	8,197	-0.32%
2020/06/10	17	21.62	11	21.62	21.70	6	8,046	0.07%
2020/06/09	0	0.00	7	21.47	21.46	-7	8,176	-0.09%
2020/06/08	23	21.50	33	21.52	21.42	-10	8,481	-0.12%
2020/06/05	0	0.00	9	21.25	21.25	-9	8,596	-0.10%
2020/06/04	3	21.23	2	21.26	21.19	1	8,719	0.01%
2020/06/03	61	21.00	77	21.00	20.99	-16	8,846	-0.18%
2020/06/01	68	20.59	65	20.67	20.74	3	8,902	0.03%
2020/05/29	2	20.45	1	20.46	20.45	1	8,889	0.01%
2020/05/28	32	20.30	35	20.39	20.33	-3	8,974	-0.03%
2020/05/27	1	20.16	2	20.22	20.15	-1	9,050	-0.01%
2020/05/26	0	0.00	25	20.17	20.16	-25	9,168	-0.27%
2020/05/25	5	20.00	5	19.96	20.03	0	9,228	0.00%
2020/05/22	2	19.77	1	20.00	19.71	1	9,288	0.01%
2020/05/21	40	20.00	61	20.01	20.02	-21	9,398	-0.22%
2020/05/19	35	19.92	22	19.91	19.89	13	9,523	0.14%
2020/05/18	1	19.64	10	19.65	19.68	-9	9,584	-0.09%
2020/05/15	5	19.70	0	0.00	19.69	5	9,759	0.05%
2020/05/14	5	19.55	0	0.00	19.53	5	9,837	0.05%
2020/05/13	15	19.66	2	19.64	19.80	13	9,939	0.13%
2020/05/12	0	0.00	13	19.95	19.99	-13	10,174	-0.13%
2020/05/11	0	0.00	11	20.08	20.04	-11	10,348	-0.11%
2020/05/08	0	0.00	2	19.85	19.89	-2	10,423	-0.02%
2020/05/07	2	19.61	6	19.61	19.64	-4	10,480	-0.04%
2020/05/05	0	0.00	5	19.51	19.49	-5	10,712	-0.05%
2020/05/04	7	19.34	0	0.00	19.34	7	10,834	0.06%
2020/04/30	0	0.00	70	20.00	20.00	-70	10,756	-0.65%
2020/04/29	5	19.87	4	19.86	19.86	1	10,804	0.01%
2020/04/28	47	19.88	0	0.00	19.83	47	10,911	0.43%
2020/04/27	15	19.60	11	19.73	19.88	4	11,366	0.04%
2020/04/24	6	19.39	5	19.40	19.38	1	11,472	0.01%
2020/04/23	58	19.51	42	19.55	19.56	16	11,547	0.14%
2020/04/22	23	19.14	23	19.15	19.20	0	11,337	0.00%
2020/04/21	30	19.54	6	19.58	19.57	24	11,176	0.21%
2020/04/17	1	20.07	73	20.00	20.05	-72	11,300	-0.64%
2020/04/16	10	19.37	0	0.00	19.44	10	11,180	0.09%
2020/04/15	41	19.67	2	19.66	19.63	39	11,231	0.35%
2020/04/14	25.2	19.26	47	19.35	19.47	-21.8	11,264	-0.19%
2020/04/13	22	19.13	1	19.15	19.16	21	11,316	0.19%
2020/04/10	16	19.19	50	19.35	19.35	-34	11,433	-0.30%
2020/04/09	37	19.14	36	19.16	19.02	1	11,612	0.01%
2020/04/08	1	18.81	0	0.00	18.94	1	11,582	0.01%
2020/04/07	49	18.79	26	18.79	18.77	23	11,584	0.20%
2020/04/06	6	18.33	2	18.21	18.41	4	11,650	0.03%
2020/04/01	5	18.05	5	18.12	18.05	0	11,675	0.00%
2020/03/31	3	18.46	0	0.00	18.35	3	11,632	0.03%
2020/03/30	5	17.47	0	0.00	17.83	5	11,567	0.04%
2020/03/27	27	17.96	4	17.94	17.85	23	11,608	0.20%
2020/03/26	12	17.20	10	17.10	17.20	2	11,518	0.02%
2020/03/25	3	17.06	0	0.00	17.01	3	11,649	0.03%
2020/03/24	2	16.40	8	16.48	16.59	-6	11,722	-0.05%
2020/03/23	25	16.04	4	16.11	15.90	21	11,712	0.18%
2020/03/20	6	17.19	2	17.17	17.17	4	11,729	0.03%
2020/03/19	11	16.65	18	16.84	16.86	-7	11,582	-0.06%
2020/03/18	12	17.28	0	0.00	16.98	12	11,494	0.10%
2020/03/17	5	17.48	0	0.00	17.40	5	11,464	0.04%
2020/03/16	0	0.00	4	17.66	17.50	-4	11,381	-0.04%
2020/03/13	9	17.09	12	16.96	17.80	-3	11,310	-0.03%
2020/03/12	20	18.71	15	18.87	18.32	5	11,020	0.05%
2020/03/11	13	19.36	2	19.36	19.28	11	10,651	0.10%
2020/03/10	46	19.29	47	19.24	19.54	-1	10,465	-0.01%
2020/03/09	109	19.69	105	19.84	19.50	4	10,385	0.04%	大買/大賣/
2020/03/06	4	20.00	0	0.00	20.00	4	10,241	0.04%
2020/03/05	21	20.31	20	20.34	20.40	1	10,233	0.01%
2020/03/03	2	20.07	0	0.00	20.08	2	10,248	0.02%
2020/03/02	116	19.54	112	19.93	19.93	4	10,179	0.04%	大買/大賣/
2020/02/27	1	20.48	0	0.00	20.25	1	10,142	0.01%
2020/02/26	10	20.64	0	0.00	20.66	10	10,190	0.10%
2020/02/25	0	0.00	8	21.00	21.08	-8	10,732	-0.07%
2020/02/24	11	21.23	85	21.19	21.13	-74	12,860	-0.58%
2020/02/21	10	21.43	5	21.42	21.49	5	15,052	0.03%
2020/02/20	1	21.52	0	0.00	21.50	1	17,078	0.01%
2020/02/19	5	21.36	0	0.00	21.45	5	17,268	0.03%
2020/02/18	20	21.45	0	0.00	21.44	20	17,432	0.11%
2020/02/17	1	21.54	13	21.57	21.58	-12	17,514	-0.07%
2020/02/14	11	21.52	0	0.00	21.53	11	17,678	0.06%
2020/02/13	36	21.58	16	21.61	21.55	20	17,803	0.11%
2020/02/12	31	21.28	32	21.31	21.33	-1	17,796	-0.01%
2020/02/11	41	20.95	44	20.97	21.01	-3	17,849	-0.02%
2020/02/10	1	20.92	0	0.00	20.87	1	17,978	0.01%
2020/02/07	3	20.95	0	0.00	20.95	3	18,166	0.02%
2020/02/06	7	20.87	2	20.90	20.92	5	18,273	0.03%
2020/02/05	8	20.72	21	20.67	20.71	-13	18,496	-0.07%
2020/02/04	6	20.48	0	0.00	20.53	6	18,674	0.03%
2020/02/03	8	20.36	1	20.30	20.46	7	18,976	0.04%
2020/01/31	29	20.51	6	20.68	20.69	23	19,138	0.12%
2020/01/30	7	20.42	12	20.49	20.34	-5	19,326	-0.03%
2020/01/20	12	21.04	110	21.04	21.05	-98	19,048	-0.51%	大賣/
2020/01/17	8	20.90	12	20.90	20.91	-4	19,195	-0.02%
2020/01/16	7	20.74	0	0.00	20.78	7	19,457	0.04%
2020/01/15	6	20.72	3	20.74	20.71	3	19,831	0.02%
2020/01/14	0	0.00	21	20.85	20.85	-21	20,177	-0.10%
2020/01/13	1	20.68	2	20.67	20.68	-1	20,436	0.00%
2020/01/10	51	20.55	60	20.56	20.54	-9	20,667	-0.04%
2020/01/09	0	0.00	5	20.43	20.39	-5	20,816	-0.02%
2020/01/08	1	20.11	5	20.15	20.21	-4	21,122	-0.02%
2020/01/07	100	20.35	115	20.35	20.34	-15	21,391	-0.07%	大賣/
2020/01/06	10	20.32	5	20.31	20.30	5	21,752	0.02%
2020/01/03	56	20.48	60	20.53	20.45	-4	22,098	-0.02%
2020/01/02	10	20.41	21	20.41	20.42	-11	22,255	-0.05%
2019/12/31	48	20.43	30	20.47	20.40	18	22,697	0.08%
2019/12/30	152	20.40	154	20.45	20.50	-2	23,259	-0.01%	大買/大賣/
2019/12/27	10	20.38	26	20.37	20.38	-16	23,668	-0.07%
2019/12/26	68	20.22	68	20.25	20.23	0	24,219	0.00%
2019/12/25	16	20.28	0	0.00	20.20	16	24,955	0.06%
2019/12/24	3	20.29	1	20.30	20.31	2	25,682	0.01%
2019/12/23	1	20.33	2	20.33	20.32	-1	26,338	0.00%
2019/12/20	213	20.20	189	20.22	20.28	24	27,044	0.09%	大買/大賣/
2019/12/19	100	20.05	116	20.11	20.08	-16	27,564	-0.06%	大賣/
2019/12/18	4	20.01	3	20.01	20.00	1	28,219	0.00%
2019/12/17	4	20.03	42	19.99	20.03	-38	29,178	-0.13%
2019/12/16	1	19.90	16	19.90	19.92	-15	30,130	-0.05%
2019/12/13	101	19.80	100	19.76	19.84	1	31,394	0.00%	大買/
2019/12/12	101	19.66	100	19.75	19.70	1	32,551	0.00%	大買/
2019/12/11	2	19.60	0	0.00	19.62	2	34,016	0.01%
2019/12/10	100	19.61	100	19.64	19.63	0	35,849	0.00%
2019/12/09	5	19.69	3	19.64	19.60	2	37,921	0.01%
2019/12/06	4	19.53	2	19.53	19.51	2	40,254	0.00%
2019/12/05	76	19.43	85	19.47	19.50	-9	43,058	-0.02%
2019/12/04	13	19.28	6	19.30	19.30	7	46,022	0.02%
2019/12/03	15	19.44	4	19.46	19.46	11	49,014	0.02%
2019/11/29	3	19.74	10	19.82	19.72	-7	57,168	-0.01%
2019/11/28	11	19.83	13	19.83	19.82	-2	62,930	0.00%
2019/11/27	1	19.82	5	19.84	19.85	-4	70,822	-0.01%
2019/11/26	14	19.80	0	0.00	19.76	14	81,338	0.02%
2019/11/25	7	19.71	30	19.72	19.70	-23	94,573	-0.02%
2019/11/22	93	19.70	22	19.71	19.69	71	114,222	0.06%
2019/11/21	130	19.91	43	19.90	19.88	87	137,709	0.06%	大買/
2019/11/20	521	20.81	227	20.82	20.71	294	137,218	0.21%	大買/大賣/鉅額交易
2019/11/19	360	21.21	216	21.35	21.42	144	132,633	0.11%	大買/大賣/鉅額交易