上曜 (1316)-國票-九鼎券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	19.23	5	19.21	19.10	4	30,904	0.01%
2024/05/09	8	20.16	2	19.65	19.60	6	30,801	0.02%
2024/05/08	14	20.26	1	20.15	20.15	13	30,787	0.04%
2024/05/07	8	20.31	31	20.41	20.20	-23	30,809	-0.07%
2024/05/06	15	21.62	11	21.68	21.05	4	30,556	0.01%
2024/05/03	72	22.83	121	22.60	22.30	-49	29,883	-0.16%	大賣/
2024/05/02	60	21.96	17	21.89	22.30	43	27,813	0.15%
2024/04/30	15	20.80	32	20.60	20.30	-17	27,217	-0.06%
2024/04/29	48	19.91	32.4	19.72	20.55	15.6	26,288	0.06%
2024/04/26	14	18.97	3	18.85	18.70	11	25,586	0.04%
2024/04/25	19	19.16	51	19.12	18.70	-32	25,455	-0.13%
2024/04/24	2	18.75	0	0.00	18.50	2	25,200	0.01%
2024/04/23	35	18.79	63	18.45	18.45	-28	25,052	-0.11%
2024/04/22	39	18.16	2	18.90	19.15	37	24,395	0.15%
2024/04/18	31	18.10	1	17.70	18.00	30	24,113	0.12%
2024/04/17	2	18.30	0	0.00	17.95	2	24,013	0.01%
2024/04/15	1	18.60	0	0.00	18.70	1	23,813	0.00%
2024/04/12	2	19.23	0	0.00	19.15	2	23,714	0.01%
2024/04/11	2	19.50	3	19.95	19.35	-1	23,644	0.00%
2024/04/09	4	19.59	4	19.95	20.00	0	23,403	0.00%
2024/04/08	9	19.74	4	19.93	19.85	5	23,228	0.02%
2024/04/03	1	19.55	0	0.00	19.45	1	23,091	0.00%
2024/04/02	2	20.00	3	19.87	19.95	-1	22,975	0.00%
2024/04/01	1	19.35	8	19.53	19.95	-7	22,828	-0.03%
2024/03/29	5	19.56	8	19.52	19.20	-3	22,621	-0.01%
2024/03/28	23	20.42	7	20.24	19.30	16	22,479	0.07%
2024/03/27	11	19.10	9.7	19.19	19.30	1.3	21,904	0.01%
2024/03/26	0.7	18.20	12	18.33	18.10	-11.3	21,510	-0.05%
2024/03/25	1	19.40	1	19.55	19.20	0	21,314	0.00%
2024/03/22	10	19.54	2	19.43	19.40	8	21,220	0.04%
2024/03/21	0	0.00	15	19.40	19.55	-15	20,961	-0.07%
2024/03/20	8	19.95	25	19.96	19.60	-17	20,812	-0.08%
2024/03/19	19	20.12	11	19.96	19.85	8	20,656	0.04%
2024/03/18	24	20.46	13	20.47	20.40	11	20,326	0.05%
2024/03/15	14.4	20.06	30	19.99	19.95	-15.6	20,042	-0.08%
2024/03/14	36.5	20.71	21.6	20.74	20.50	14.9	19,474	0.08%
2024/03/13	27	20.02	37	19.46	19.65	-10	18,310	-0.05%
2024/03/12	52	21.82	69	22.22	20.65	-17	17,725	-0.10%
2024/03/11	98	22.76	42	22.61	22.80	56	16,975	0.33%
2024/03/08	14	24.38	30	23.35	22.60	-16	16,178	-0.10%
2024/03/07	59	27.57	153	27.50	25.10	-94	15,197	-0.62%	大賣/
2024/03/06	35	25.61	31.5	25.70	26.20	3.5	12,798	0.03%
2024/03/05	8	22.68	14.3	23.24	23.85	-6.3	11,773	-0.05%
2024/03/04	18	21.93	17	21.70	21.70	1	10,992	0.01%
2024/03/01	35	21.87	34	22.35	21.30	1	10,530	0.01%
2024/02/29	11	20.27	31	20.11	21.00	-20	9,196	-0.22%
2024/02/27	40	19.58	33	19.61	19.10	7	8,181	0.09%
2024/02/26	22	18.90	21	19.14	19.60	1	7,184	0.01%
2024/02/23	28	18.08	23	18.16	17.85	5	6,659	0.08%
2024/02/22	10	17.41	2	18.05	17.30	8	5,947	0.13%
2024/02/21	23	18.40	17.7	18.29	18.10	5.3	5,125	0.10%
2024/02/20	4	17.83	38	18.39	18.40	-34	3,960	-0.86%
2024/02/19	0	0.00	43	16.50	16.75	-43	3,271	-1.31%
2024/02/16	0	0.00	24	14.85	15.25	-24	2,897	-0.83%
2024/02/15	29	14.20	34	14.03	13.90	-5	2,705	-0.18%
2024/02/05	5	14.00	5	13.75	13.70	0	2,641	0.00%
2024/02/02	0	0.00	2	14.15	13.95	-2	2,612	-0.08%
2024/02/01	5	13.65	0	0.00	13.75	5	2,576	0.19%
2024/01/31	7	14.26	0	0.00	13.80	7	2,532	0.28%
2024/01/30	14	14.28	3	14.25	14.30	11	2,422	0.45%
2024/01/29	1	13.70	2	13.68	13.90	-1	2,243	-0.04%
2024/01/17	1	12.20	0	0.00	12.15	1	1,918	0.05%
2024/01/04	3	12.95	0	0.00	12.90	3	1,901	0.16%
2024/01/02	55	12.98	4	13.05	13.05	51	2,021	2.52%
2023/12/21	6	12.73	0	0.00	12.70	6	2,076	0.29%
2023/12/20	0	0.00	6	13.05	12.90	-6	2,084	-0.29%
2023/12/19	0	0.00	110	12.60	12.80	-110	2,084	-5.28%	大賣/鉅額交易
2023/12/15	6	12.43	0	0.00	12.40	6	2,353	0.25%
2023/12/14	53	12.69	1	12.65	12.65	52	2,339	2.22%
2023/12/13	0	0.00	6	12.80	12.80	-6	2,342	-0.26%
2023/12/12	50	12.71	0	0.00	12.70	50	2,455	2.04%
2023/12/11	1	12.90	1	12.80	12.80	0	2,447	0.00%
2023/12/08	2	12.55	4	12.73	12.55	-2	2,467	-0.08%
2023/12/06	2	13.30	25	13.25	13.30	-23	2,493	-0.92%
2023/12/05	0	0.00	4	13.05	12.95	-4	2,461	-0.16%
2023/12/04	5	12.85	13	12.75	12.85	-8	2,420	-0.33%
2023/12/01	3	12.50	15.2	12.58	12.50	-12.2	2,398	-0.51%
2023/11/30	0	0.00	3	12.40	12.35	-3	2,362	-0.13%
2023/11/23	0	0.00	8	11.60	11.55	-8	2,269	-0.35%
2023/11/22	0	0.00	1	11.45	11.35	-1	2,231	-0.04%
2023/11/17	1	11.15	1	10.85	11.00	0	2,249	0.00%
2023/11/16	0	0.00	1	10.65	10.75	-1	2,233	-0.04%
2023/11/15	1	10.50	0	0.00	10.50	1	2,240	0.04%
2023/11/14	0	0.00	2	10.50	10.45	-2	2,250	-0.09%
2023/11/13	0	0.00	7	10.44	10.35	-7	2,260	-0.31%
2023/11/03	5	10.50	0	0.00	10.45	5	2,323	0.22%
2023/10/25	5	10.30	0	0.00	10.35	5	2,403	0.21%
2023/10/06	8	11.09	13	11.35	11.20	-5	2,329	-0.21%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/09/28	0.2	10.70	1	10.75	10.75	-0.8	2,140	-0.04%
2023/09/21	0.4	10.65	0	0.00	10.65	0.4	2,039	0.02%
2023/09/20	0	0.00	2	10.60	10.60	-2	1,970	-0.10%
2023/09/15	1	10.90	0	0.00	10.80	1	1,681	0.06%
2023/09/11	8	10.20	0	0.00	10.15	8	1,454	0.55%
2023/09/08	4	10.44	0	0.00	10.50	4	1,360	0.29%
2023/08/31	1	10.60	0	0.00	10.65	1	1,258	0.08%
2023/08/24	5	10.85	0	0.00	10.70	5	1,251	0.40%
2023/08/23	5	11.00	0	0.00	11.10	5	1,245	0.40%
2023/08/22	5	11.60	0	0.00	11.60	5	1,232	0.41%
2023/08/21	0	12.10	0	0.00	12.05	0	1,197	0.00%
2023/08/11	5	11.80	3	11.95	11.95	2	1,104	0.18%
2023/08/09	1	12.30	0	0.00	12.20	1	1,065	0.09%
2023/08/08	3	12.45	0	0.00	12.35	3	1,054	0.28%
2023/08/02	0	0.00	2	12.00	11.95	-2	1,044	-0.19%
2023/07/12	2	12.15	0	0.00	11.90	2	1,204	0.17%
2023/07/11	0	0.00	5	11.90	12.00	-5	1,213	-0.41%
2023/07/06	1	12.10	0	0.00	12.05	1	1,337	0.07%
2023/07/04	3	12.25	0	0.00	12.20	3	1,430	0.21%
2023/06/29	0	12.15	0	0.00	12.15	0	1,459	0.00%
2023/06/28	0.5	12.10	0	0.00	12.10	0.5	1,473	0.04%
2023/06/14	0	0.00	5	12.50	12.55	-5	1,755	-0.28%
2023/06/07	0	0.00	3	12.95	12.95	-3	2,362	-0.13%
2023/05/17	0	0.00	0.4	13.25	13.30	-0.4	2,329	-0.02%
2023/05/16	0	0.00	5	13.20	13.20	-5	2,328	-0.21%
2023/05/10	0	0.00	3	13.75	13.65	-3	2,325	-0.13%
2023/05/08	10	13.75	0	0.00	13.65	10	2,305	0.43%
2023/05/05	0	0.00	3	13.75	13.65	-3	2,247	-0.13%
2023/04/28	0	0.00	1	13.40	13.45	-1	2,218	-0.05%
2023/04/26	1	13.25	0	0.00	13.25	1	2,191	0.05%
2023/04/25	0	0.00	1	13.20	13.25	-1	2,177	-0.05%
2023/04/24	1	13.50	4	13.35	13.50	-3	2,153	-0.14%
2023/04/21	0.1	13.57	0	0.00	13.35	0.1	2,152	0.00%
2023/04/18	1	13.85	0	0.00	13.70	1	2,061	0.05%
2023/04/17	1	13.60	3	13.65	13.60	-2	2,020	-0.10%
2023/04/14	0	0.00	5	13.25	13.20	-5	1,977	-0.25%
2023/04/13	0	0.00	9	13.20	13.20	-9	1,963	-0.46%
2023/04/12	4	13.90	0	0.00	13.75	4	1,899	0.21%
2023/04/10	0	0.00	5	13.95	14.00	-5	1,844	-0.27%
2023/04/07	0	0.00	1	13.55	13.55	-1	1,764	-0.06%
2023/03/29	0	0.00	1	13.40	13.25	-1	1,708	-0.06%
2023/03/27	1	13.55	0	0.00	13.40	1	1,690	0.06%
2023/03/24	1	13.60	0	0.00	13.55	1	1,686	0.06%
2023/03/23	1	13.60	4	13.63	13.55	-3	1,665	-0.18%
2023/03/22	7	13.74	7	13.86	13.70	0	1,650	0.00%
2023/03/17	11	13.45	11	13.45	13.60	0	1,505	0.00%
2023/03/16	2	13.75	0	0.00	13.45	2	1,449	0.14%
2023/03/15	1	13.75	2	13.28	13.75	-1	1,313	-0.08%
2023/03/14	12	12.68	10	12.55	12.55	2	1,139	0.18%
2023/03/13	6	12.65	7	12.99	13.05	-1	1,012	-0.10%
2023/03/09	1	12.20	0	0.00	12.20	1	839	0.12%
2023/03/03	0.2	11.85	0	0.00	11.85	0.2	804	0.02%
2023/02/08	0	0.00	0.6	12.45	12.50	-0.6	878	-0.07%
2023/01/30	0	0.00	0	11.80	11.95	0	909	0.00%
2023/01/10	0	0.00	1	12.10	12.10	-1	1,079	-0.09%
2023/01/04	0	0.00	6	11.95	12.00	-6	1,325	-0.45%
2023/01/03	0	0.00	8	11.75	11.80	-8	1,496	-0.53%
2022/12/30	18	11.87	4	12.15	11.85	14	1,624	0.86%
2022/12/21	3	12.02	0	0.00	12.00	3	1,646	0.18%
2022/12/16	0	0.00	32	12.40	12.35	-32	1,630	-1.96%
2022/12/15	4	12.75	5	12.65	12.70	-1	1,656	-0.06%
2022/12/14	0	0.00	4	13.00	12.90	-4	1,667	-0.24%
2022/12/13	2	12.40	0	0.00	12.25	2	1,657	0.12%
2022/12/12	2	12.95	0	0.00	13.00	2	1,625	0.12%
2022/12/08	7	13.45	2	13.35	13.45	5	1,633	0.31%
2022/12/06	7	13.10	0	0.00	13.00	7	1,642	0.43%
2022/12/02	12	13.20	0	0.00	13.30	12	1,640	0.73%
2022/11/30	2	13.00	0	0.00	12.95	2	1,679	0.12%
2022/11/29	2	12.65	0	0.00	12.65	2	1,669	0.12%
2022/11/25	2	12.55	0	0.00	12.40	2	1,687	0.12%
2022/11/23	6	12.20	31	12.14	12.25	-25	1,699	-1.47%
2022/11/18	1	12.60	1	12.45	12.45	0	1,714	0.00%
2022/11/17	7	12.70	0	0.00	12.70	7	1,724	0.41%
2022/11/16	1	12.90	0	0.00	12.50	1	1,740	0.06%
2022/11/15	4	13.11	0	0.00	13.10	4	1,749	0.23%
2022/11/14	0	0.00	5	12.60	12.60	-5	1,725	-0.29%
2022/11/11	9	12.44	2	12.30	12.15	7	1,720	0.41%
2022/11/09	2	12.50	0	0.00	12.55	2	1,715	0.12%
2022/11/07	6	12.62	0	0.00	12.55	6	1,780	0.34%
2022/11/04	4	12.40	0	0.00	12.60	4	1,798	0.22%
2022/11/03	5	12.31	0	0.00	12.45	5	1,806	0.28%
2022/11/02	2.3	12.18	0	0.00	12.40	2.3	1,809	0.13%
2022/11/01	14	11.99	6	11.90	11.75	8	1,796	0.45%
2022/10/31	18	12.42	0	0.00	12.35	18	1,780	1.01%
2022/10/19	5	11.80	0	0.00	11.60	5	1,771	0.28%
2022/10/18	5	11.75	0	0.00	11.70	5	1,765	0.28%
2022/10/13	11	12.22	0	0.00	11.45	11	1,764	0.62%
2022/10/12	5	12.15	0	0.00	12.20	5	1,733	0.29%
2022/10/05	2	13.90	2	13.60	13.60	0	1,754	0.00%
2022/09/29	11	12.23	1	12.20	12.10	10	1,733	0.58%
2022/09/28	15	12.73	0	0.00	12.15	15	1,582	0.95%
2022/09/26	5	13.80	0	0.00	13.80	5	1,512	0.33%
2022/09/13	0	0.00	3	15.10	15.05	-3	1,759	-0.17%
2022/09/12	0	0.00	1	15.50	15.50	-1	1,818	-0.05%
2022/09/08	0	0.00	1	15.35	15.35	-1	1,827	-0.05%
2022/09/05	1	15.40	0	0.00	15.10	1	1,885	0.05%
2022/08/18	0	0.00	1	15.20	15.35	-1	2,274	-0.04%
2022/08/17	0	0.00	3	15.23	15.20	-3	2,341	-0.13%
2022/08/16	0	0.00	2	15.25	15.35	-2	2,437	-0.08%
2022/08/12	1	15.15	1	15.15	15.10	0	2,856	0.00%
2022/08/11	1	15.50	0	0.00	15.30	1	3,010	0.03%
2022/08/10	0	0.00	1	15.00	15.30	-1	3,003	-0.03%
2022/08/09	4	14.80	0	0.00	15.00	4	3,001	0.13%
2022/08/04	0	0.00	5	14.18	14.20	-5	3,311	-0.15%
2022/08/02	4	15.00	2	15.00	14.90	2	3,514	0.06%
2022/07/29	3	15.10	0	0.00	15.20	3	3,551	0.08%
2022/07/27	3	15.20	3	15.20	15.25	0	3,588	0.00%
2022/07/14	2	15.95	2	15.85	15.90	0	3,784	0.00%
2022/07/12	6	15.73	7	15.94	15.70	-1	3,840	-0.03%
2022/07/11	3	16.08	0	0.00	16.20	3	3,964	0.08%
2022/07/08	0	0.00	10	15.40	15.45	-10	3,894	-0.26%
2022/07/07	2	14.70	2	15.00	15.15	0	3,893	0.00%
2022/07/06	4	14.90	3	14.85	14.70	1	3,901	0.03%
2022/07/05	12	15.26	1	15.00	15.40	11	3,913	0.28%
2022/06/24	1	16.00	0	0.00	16.10	1	3,871	0.03%
2022/06/21	0	0.00	5	16.25	16.50	-5	3,829	-0.13%
2022/06/14	1	18.90	0	0.00	18.50	1	3,890	0.03%
2022/06/13	2	18.95	0	0.00	18.95	2	3,893	0.05%
2022/06/10	7	19.44	0	0.00	19.45	7	3,874	0.18%
2022/06/09	4	18.81	3	19.25	19.25	1	3,935	0.03%
2022/05/31	2	18.80	0	0.00	18.85	2	4,283	0.05%
2022/05/30	5	19.35	0	0.00	19.15	5	4,307	0.12%
2022/05/26	1	19.50	5	19.75	19.50	-4	4,347	-0.09%
2022/05/25	1	19.55	11	19.65	19.60	-10	4,410	-0.23%
2022/05/23	2	20.10	1	19.20	19.20	1	4,540	0.02%
2022/05/20	23	19.80	6	19.84	19.80	17	4,702	0.36%
2022/05/13	1	18.75	1	18.75	18.50	0	5,016	0.00%
2022/05/12	1	18.40	1	18.50	19.10	0	5,059	0.00%
2022/05/11	3	19.67	3	19.83	19.85	0	4,985	0.00%
2022/05/09	0	0.00	1	19.25	19.15	-1	5,043	-0.02%
2022/05/05	0	0.00	12	18.96	18.85	-12	5,410	-0.22%
2022/04/29	1	18.15	3	18.15	18.15	-2	6,758	-0.03%
2022/04/27	2	17.30	0	0.00	17.30	2	8,892	0.02%
2022/04/26	0	0.00	2	17.63	17.75	-2	10,645	-0.02%
2022/04/25	1	17.45	1	17.35	17.45	0	12,585	0.00%
2022/04/21	0	0.00	1	18.25	18.15	-1	13,226	-0.01%
2022/04/20	1	18.45	0	0.00	18.35	1	13,286	0.01%
2022/04/19	0	0.00	4	18.48	18.50	-4	13,455	-0.03%
2022/04/15	4	18.31	3	18.20	18.30	1	13,395	0.01%
2022/04/07	1	19.95	0	0.00	19.95	1	13,664	0.01%
2022/03/29	0	0.00	2	20.60	20.35	-2	13,991	-0.01%
2022/03/23	4	20.55	0	0.00	20.55	4	14,099	0.03%
2022/03/22	2	20.60	7	20.41	20.55	-5	14,136	-0.04%
2022/03/18	2	20.20	0	0.00	20.55	2	14,202	0.01%
2022/03/17	0	0.00	2	20.18	20.20	-2	14,316	-0.01%
2022/03/14	4	19.98	0	0.00	19.90	4	14,553	0.03%
2022/03/10	0	0.00	1	19.75	19.80	-1	14,671	-0.01%
2022/03/09	1	19.30	1	19.20	19.45	0	14,856	0.00%
2022/03/08	5	19.43	4	19.29	19.20	1	15,024	0.01%
2022/03/07	0	0.00	5	18.80	18.80	-5	15,000	-0.03%
2022/03/04	2	20.28	0	0.00	20.25	2	15,056	0.01%
2022/03/02	5	20.50	0	0.00	20.35	5	15,741	0.03%
2022/03/01	2	20.35	6	20.33	20.50	-4	16,195	-0.02%
2022/02/24	7	20.83	1	21.05	20.30	6	16,602	0.04%
2022/02/23	5	21.04	1	20.70	21.35	4	16,741	0.02%
2022/02/22	8	21.63	9	21.59	20.90	-1	17,098	-0.01%
2022/02/21	6	20.53	5	21.20	21.20	1	17,169	0.01%
2022/02/18	1	21.50	0	0.00	21.20	1	17,231	0.01%
2022/02/17	1	22.20	0	0.00	22.00	1	17,214	0.01%
2022/02/16	3	22.42	0	0.00	22.60	3	17,359	0.02%
2022/02/15	0	0.00	4	22.68	22.25	-4	17,502	-0.02%
2022/02/14	1	23.30	3	24.00	23.30	-2	17,762	-0.01%
2022/02/11	1	23.75	5	24.18	24.20	-4	18,192	-0.02%
2022/02/10	5	24.55	1	24.00	24.00	4	18,850	0.02%
2022/02/09	0	0.00	4	24.54	24.55	-4	19,575	-0.02%
2022/02/08	7	24.00	3	24.20	24.20	4	19,943	0.02%
2022/01/26	1	23.45	1	23.35	22.75	0	19,617	0.00%
2022/01/25	4	24.05	4	23.75	23.55	0	19,400	0.00%
2022/01/24	19	24.26	21	24.90	24.75	-2	19,183	-0.01%
2022/01/21	43	24.53	62	24.47	24.10	-19	18,577	-0.10%
2022/01/20	65	25.86	11	26.22	25.80	54	17,987	0.30%
2022/01/19	16	26.50	23	25.90	26.65	-7	16,560	-0.04%
2022/01/18	30	24.45	55	24.77	24.85	-25	14,838	-0.17%
2022/01/17	8	22.73	9	23.38	23.70	-1	12,974	-0.01%
2022/01/14	6	20.94	14	21.31	21.55	-8	12,592	-0.06%
2022/01/13	2	20.80	0	0.00	20.95	2	12,590	0.02%
2022/01/12	5	21.03	4	20.86	21.05	1	12,520	0.01%
2022/01/11	3	20.73	3	20.47	20.50	0	12,338	0.00%
2022/01/10	2	20.60	5	20.36	20.60	-3	12,344	-0.02%
2022/01/06	0	0.00	2	20.73	20.60	-2	12,252	-0.02%
2022/01/04	0	0.00	1	20.75	20.60	-1	12,159	-0.01%
2021/12/30	1	21.05	9	21.12	21.30	-8	12,110	-0.07%
2021/12/29	17	20.82	6	20.68	21.25	11	11,959	0.09%
2021/12/27	2	20.00	30	20.00	20.00	-28	11,756	-0.24%
2021/12/24	35	20.24	9	20.53	20.20	26	11,766	0.22%
2021/12/23	2	20.10	2	20.15	20.00	0	11,738	0.00%
2021/12/22	1	20.30	3	20.00	20.05	-2	11,860	-0.02%
2021/12/21	5	20.30	1	20.30	20.30	4	11,879	0.03%
2021/12/20	3	20.70	2	20.45	20.40	1	11,974	0.01%
2021/12/17	4	20.14	2	20.03	20.10	2	12,071	0.02%
2021/12/16	6	20.49	1	20.35	20.40	5	12,154	0.04%
2021/12/15	2	20.45	1	20.60	20.55	1	12,112	0.01%
2021/12/14	1	20.75	1	20.95	20.30	0	12,085	0.00%
2021/12/13	11	20.44	12	20.73	20.80	-1	12,032	-0.01%
2021/12/10	5	20.06	2	20.25	20.00	3	11,889	0.03%
2021/12/09	9	20.32	3	20.25	20.25	6	11,891	0.05%
2021/12/08	5	20.22	4	20.40	20.75	1	11,810	0.01%
2021/12/07	3	20.85	9	20.50	20.25	-6	11,636	-0.05%
2021/12/06	1	20.45	0	0.00	20.45	1	11,510	0.01%
2021/12/03	3	20.53	6	20.88	20.30	-3	11,360	-0.03%
2021/12/02	4	21.63	0	0.00	20.80	4	11,117	0.04%
2021/12/01	4	21.65	12	22.00	22.15	-8	10,895	-0.07%
2021/11/30	59	21.56	100	21.94	21.90	-41	10,740	-0.38%
2021/11/29	37	20.84	1	21.65	20.65	36	10,474	0.34%
2021/11/26	16	22.18	16	22.81	21.85	0	10,139	0.00%
2021/11/25	14	22.13	0	0.00	22.30	14	9,709	0.14%
2021/11/24	8	21.23	14	20.81	22.00	-6	9,231	-0.06%
2021/11/23	3	20.77	1	21.35	20.20	2	8,908	0.02%
2021/11/22	5	21.25	2	21.30	21.20	3	8,637	0.03%
2021/11/19	3	20.65	58	20.87	21.20	-55	8,310	-0.66%
2021/11/18	65	20.41	59	19.67	20.20	6	7,849	0.08%
2021/11/17	6	19.00	3	19.42	19.40	3	7,487	0.04%
2021/11/16	2	18.55	1	18.75	18.75	1	7,126	0.01%
2021/11/15	3	18.15	13	17.93	18.80	-10	6,960	-0.14%
2021/11/12	3	18.47	13	18.22	18.10	-10	6,710	-0.15%
2021/11/11	57	19.12	15	19.44	18.70	42	6,422	0.65%
2021/11/10	1	18.35	1	18.95	18.95	0	5,965	0.00%
2021/11/09	28	18.17	27	18.71	18.50	1	5,418	0.02%
2021/11/08	26	17.22	205	17.80	17.85	-179	4,626	-3.87%	大賣/鉅額交易
2021/11/05	71	16.06	155	16.14	16.25	-84	3,755	-2.24%	大賣/
2021/11/02	0	0.00	1	14.85	14.75	-1	3,102	-0.03%
2021/11/01	25	15.18	0	0.00	15.05	25	2,983	0.84%
2021/10/28	4	14.96	4	14.75	14.60	0	2,635	0.00%
2021/10/27	1	15.05	3	15.02	15.10	-2	2,521	-0.08%
2021/10/26	2	15.05	0	0.00	15.00	2	2,469	0.08%
2021/10/25	3	15.05	0	0.00	15.15	3	2,405	0.12%
2021/10/22	100	15.18	5	15.15	15.10	95	2,307	4.12%
2021/10/21	34	15.12	3	14.78	14.50	31	2,136	1.45%
2021/10/14	2	14.55	0	0.00	14.40	2	1,921	0.10%
2021/10/07	140	14.31	0	0.00	14.50	140	1,760	7.95%	大買/鉅額交易
2021/10/05	0	0.00	100	14.40	14.40	-100	1,792	-5.58%
2021/10/04	100	13.93	0	0.00	13.90	100	1,793	5.58%
2021/09/29	12	15.00	7	15.10	14.15	5	1,677	0.30%
2021/09/27	5	14.45	10	14.35	14.45	-5	1,439	-0.35%
2021/09/24	0	0.00	1	14.55	14.60	-1	1,334	-0.07%
2021/09/23	10	14.00	0	0.00	14.15	10	1,198	0.83%
2021/09/13	0	0.00	5	13.70	13.60	-5	882	-0.57%
2021/08/31	0	0.00	1	12.70	12.65	-1	823	-0.12%
2021/08/25	1	12.60	0	0.00	12.50	1	823	0.12%
2021/08/23	0	0.00	4	11.40	11.80	-4	815	-0.49%
2021/08/04	0	0.00	5	12.20	12.25	-5	1,042	-0.48%
2021/07/13	1	12.55	0	0.00	12.45	1	2,047	0.05%
2021/07/12	4	13.30	0	0.00	13.10	4	2,017	0.20%
2021/07/05	1	12.60	0	0.00	12.65	1	1,999	0.05%
2021/07/01	1	12.60	0	0.00	12.60	1	1,998	0.05%
2021/06/30	0	0.00	1	12.80	12.80	-1	1,977	-0.05%
2021/06/29	1	12.30	0	0.00	12.65	1	1,950	0.05%
2021/06/25	0	0.00	1	12.30	12.30	-1	1,925	-0.05%
2021/05/19	0	0.00	65	11.02	11.10	-65	1,956	-3.32%
2021/05/17	96	10.16	31	10.64	10.20	65	1,962	3.31%
2021/05/14	1	11.65	4	11.50	11.15	-3	1,923	-0.16%
2021/05/12	1	12.65	0	0.00	11.75	1	1,844	0.05%
2021/05/11	2	13.68	2	13.15	13.00	0	1,767	0.00%
2021/05/10	5	13.88	0	0.00	13.70	5	1,678	0.30%
2021/05/07	5	13.70	6	13.72	13.90	-1	1,639	-0.06%
2021/05/06	4.2	13.76	6.2	13.60	13.95	-2	1,485	-0.13%
2021/05/04	0	0.00	12	12.25	12.40	-12	1,294	-0.93%
2021/05/03	0	0.00	2	12.85	12.70	-2	1,243	-0.16%
2021/04/27	0	0.00	5	12.65	12.55	-5	1,248	-0.40%
2021/04/26	5	12.85	2	12.75	12.70	3	1,246	0.24%
2021/04/23	0	0.00	25	12.55	12.65	-25	1,210	-2.06%
2021/04/22	2	12.75	15	12.45	12.50	-13	1,192	-1.09%
2021/04/20	12	12.69	0	0.00	12.40	12	1,095	1.10%
2021/04/19	5	12.40	0	0.00	12.40	5	959	0.52%
2021/03/31	0	0.00	1	11.85	11.75	-1	912	-0.11%
2021/03/22	1	11.95	0	0.00	11.95	1	908	0.11%
2021/03/12	0	0.00	1	11.80	11.85	-1	1,004	-0.10%
2021/03/08	1	12.05	0	0.00	11.90	1	1,028	0.10%
2021/03/04	0	0.00	1	12.05	12.05	-1	1,061	-0.09%
2021/02/22	19	12.40	0	0.00	12.55	19	1,033	1.84%
2021/01/27	0	0.00	4	12.00	12.00	-4	912	-0.44%
2021/01/25	0	0.00	26	11.85	12.00	-26	889	-2.92%
2021/01/22	0	0.00	5	11.65	11.75	-5	879	-0.57%
2021/01/19	0	0.00	9	12.05	12.05	-9	769	-1.17%
2021/01/12	30	11.70	0	0.00	11.55	30	721	4.16%
2021/01/11	10	11.65	0	0.00	11.70	10	712	1.40%
2021/01/04	7	12.25	0	0.00	12.15	7	639	1.09%
2020/12/30	0	0.00	20	12.15	12.20	-20	628	-3.18%
2020/12/29	2	12.20	0	0.00	12.15	2	619	0.32%
2020/12/11	20	11.90	0	0.00	12.80	20	545	3.67%
2020/11/30	3	12.40	3	12.45	12.35	0	440	0.00%
2020/11/24	0	0.00	2	11.90	11.90	-2	426	-0.47%
2020/11/18	2	11.60	0	0.00	11.65	2	417	0.48%
2020/11/17	0	0.00	1	11.70	11.60	-1	419	-0.24%
2020/11/13	1	11.65	0	0.00	11.70	1	441	0.23%
2020/11/02	2	11.20	0	0.00	11.10	2	585	0.34%
2020/08/27	1	11.60	0	0.00	11.60	1	1,087	0.09%
2020/08/19	0	0.00	1	11.80	11.85	-1	1,074	-0.09%
2020/08/13	1	11.25	0	0.00	11.55	1	1,037	0.10%
2020/08/05	0	0.00	5	13.20	13.30	-5	946	-0.53%
2020/07/17	0	0.00	1	14.60	14.10	-1	949	-0.11%
2020/07/13	0	0.00	10	13.30	13.65	-10	823	-1.21%
2020/07/09	0	0.00	14	12.20	12.10	-14	723	-1.93%
2020/07/01	7	12.24	0	0.00	12.45	7	765	0.91%
2020/06/19	10	12.40	7	12.59	12.45	3	738	0.41%
2020/06/18	10	12.40	1	12.35	12.40	9	678	1.33%
2020/06/09	1	11.15	0	0.00	11.15	1	677	0.15%
2020/06/03	2	11.10	0	0.00	11.15	2	716	0.28%
2020/05/07	5	11.55	5	11.59	11.65	0	679	0.00%
2020/05/05	0	0.00	20	11.00	11.10	-20	641	-3.12%
2020/03/27	0	0.00	1	8.20	8.09	-1	658	-0.15%
2020/03/25	1	8.14	0	0.00	8.13	1	657	0.15%
2020/03/18	1	8.32	19	8.41	8.38	-18	666	-2.70%
2020/02/18	0	0.00	6	12.45	12.45	-6	622	-0.96%
2020/02/17	0	12.60	0	0.00	12.50	0	622	0.00%
2020/02/07	0	0.00	10	12.51	12.50	-10	654	-1.53%
2020/02/06	0	0.00	8	12.60	12.70	-8	654	-1.22%
2020/01/30	2	12.95	0	0.00	12.55	2	653	0.31%
2020/01/15	0	0.00	0	13.60	13.60	0	644	0.00%
2020/01/09	3	13.80	3	13.73	13.70	0	660	0.00%
2020/01/07	1	13.70	0	0.00	13.65	1	632	0.16%
2019/12/31	1	14.35	0	0.00	14.50	1	598	0.17%
2019/12/30	2	14.60	1	14.60	14.55	1	593	0.17%
2019/12/17	0	0.00	1	13.95	13.95	-1	528	-0.19%
2019/12/13	0	0.00	2	13.75	13.75	-2	623	-0.32%
2019/12/11	1	14.05	0	0.00	14.00	1	670	0.15%
2019/12/05	0	0.00	4	13.75	13.80	-4	636	-0.63%
2019/11/28	0	0.00	0	13.30	13.40	0	614	0.00%
2019/11/19	5	13.30	0	0.00	13.25	5	613	0.81%
2019/11/14	0	0.00	8	13.40	13.40	-8	604	-1.32%
2019/11/13	0	0.00	2	13.50	13.55	-2	604	-0.33%
2019/11/08	0	0.00	4	13.50	13.45	-4	596	-0.67%
2019/10/15	2	13.05	0	0.00	13.05	2	746	0.27%
2019/10/14	2	13.05	0	0.00	13.10	2	754	0.27%
2019/10/02	0	0.00	0.1	13.25	13.15	-0.1	849	-0.01%
2019/09/25	0	0.00	5	12.90	12.90	-5	855	-0.58%
2019/09/20	1	13.45	0	0.00	13.50	1	844	0.12%
2019/09/18	6	13.47	4	13.56	13.80	2	795	0.25%
2019/09/17	2	12.75	2	12.80	12.80	0	735	0.00%
2019/09/12	0	0.00	1	12.05	12.00	-1	685	-0.15%
2019/09/11	1	12.05	0	0.00	12.05	1	687	0.15%
2019/08/30	0	0.00	3	12.12	12.05	-3	686	-0.44%
2019/08/22	3	12.15	0	0.00	12.05	3	760	0.39%
2019/08/07	2	12.18	0	0.00	12.10	2	805	0.25%
2019/08/01	0	0.00	5	13.25	13.20	-5	819	-0.61%
2019/07/31	4	15.45	0	0.00	15.45	4	811	0.49%
2019/07/23	9	15.70	0	0.00	15.60	9	785	1.15%
2019/07/11	0	0.00	1	15.65	15.60	-1	815	-0.12%
2019/07/08	2	15.85	1.4	15.89	15.85	0.6	810	0.07%
2019/07/05	2.2	15.36	0	0.00	15.40	2.2	793	0.28%
2019/07/01	7	15.10	10	15.10	15.10	-3	881	-0.34%
2019/06/28	7	15.05	0	0.00	15.10	7	913	0.77%
2019/06/26	0	0.00	1	15.15	15.10	-1	968	-0.10%
2019/06/17	1.2	15.14	0	0.00	15.05	1.2	1,527	0.08%
2019/06/13	5	15.04	2	14.95	14.95	3	1,688	0.18%
2019/06/11	5	15.00	0	0.00	15.00	5	1,703	0.29%
2019/06/10	4	15.10	0	0.00	15.05	4	1,704	0.23%
2019/05/31	6	15.55	0	0.00	15.50	6	1,657	0.36%
2019/05/30	2	15.40	0	0.00	15.40	2	1,677	0.12%
2019/05/28	1	15.55	0	0.00	15.60	1	1,675	0.06%
2019/05/27	3	14.95	0	0.00	14.95	3	1,655	0.18%
2019/05/15	8	15.00	0	0.00	15.00	8	1,782	0.45%
2019/04/29	1	16.05	1	16.05	16.05	0	1,644	0.00%
2019/04/24	3	16.15	0	0.00	16.30	3	1,634	0.18%
2019/04/22	2	16.25	0	0.00	16.15	2	1,657	0.12%
2019/04/19	3	16.30	0	0.00	16.20	3	1,653	0.18%
2019/04/18	1	16.65	1	16.45	16.15	0	1,647	0.00%
2019/04/17	3	16.35	0	0.00	16.55	3	1,628	0.18%
2019/04/16	1	16.30	1	16.30	16.30	0	1,601	0.00%
2019/04/15	1	16.30	0	0.00	16.25	1	1,601	0.06%
2019/04/12	2	16.53	0	0.00	16.50	2	1,580	0.13%
2019/04/10	0	0.00	3	16.87	16.65	-3	1,572	-0.19%
2019/04/09	6	16.55	10	16.55	16.60	-4	1,517	-0.26%
2019/04/02	1	16.60	2	16.45	16.50	-1	1,472	-0.07%
2019/04/01	0	0.00	3	16.60	16.45	-3	1,438	-0.21%
2019/03/29	0	0.00	1	16.80	16.70	-1	1,403	-0.07%
2019/03/26	1	17.15	12	17.30	16.95	-11	1,356	-0.81%
2019/03/25	9	17.02	9	16.29	16.95	0	1,281	0.00%
2019/03/22	7	16.38	17	16.37	16.50	-10	1,280	-0.78%
2019/03/21	10	15.80	4	15.86	15.95	6	1,102	0.54%
2019/03/19	0	0.00	1	14.55	14.45	-1	976	-0.10%
2019/03/06	7	13.40	0	0.00	13.40	7	948	0.74%
2019/02/26	8	13.36	0	0.00	13.30	8	947	0.84%
2019/02/25	2	13.10	1	13.20	13.25	1	936	0.11%
2019/02/21	0	0.00	1	13.00	13.00	-1	953	-0.10%
2019/02/15	17	12.98	0	0.00	13.10	17	976	1.74%
2019/01/29	1	12.25	0	0.00	12.25	1	921	0.11%
2019/01/17	0	0.00	2	12.45	12.35	-2	966	-0.21%
2018/12/18	1	12.40	0	0.00	12.40	1	901	0.11%
2018/12/14	0	0.00	1	12.30	12.30	-1	775	-0.13%
2018/12/12	5	12.30	0	0.00	12.30	5	765	0.65%
2018/12/07	3	12.55	2	12.50	12.45	1	747	0.13%
2018/12/03	1	12.85	0	0.00	12.80	1	655	0.15%
2018/11/29	0	0.00	2	12.90	12.85	-2	602	-0.33%
2018/11/27	0	0.00	3	12.75	12.75	-3	577	-0.52%
2018/11/15	5	16.90	3	16.90	16.90	2	481	0.41%
2018/11/14	6	16.85	0	0.00	16.85	6	473	1.27%
2018/10/25	0	0.00	2	16.95	17.25	-2	492	-0.41%
2018/10/22	0	0.00	2	17.30	17.40	-2	517	-0.39%
2018/10/19	2	17.30	0	0.00	17.30	2	524	0.38%
2018/10/17	0	0.00	2	17.90	17.55	-2	519	-0.38%
2018/10/16	2	17.60	0	0.00	17.65	2	517	0.39%
2018/10/12	2	16.90	0	0.00	17.50	2	522	0.38%
2018/10/11	4	16.65	0	0.00	16.60	4	517	0.77%
2018/10/09	0	0.00	1	18.45	18.20	-1	497	-0.20%
2018/10/08	4	18.50	0	0.00	18.50	4	492	0.81%
2018/10/04	1	19.15	3	19.12	19.05	-2	484	-0.41%
2018/10/03	4	18.95	8	18.86	18.95	-4	477	-0.84%
2018/10/02	5	18.10	2	18.00	18.05	3	456	0.66%
2018/09/28	2	18.30	0	0.00	18.20	2	473	0.42%
2018/09/26	2	18.35	6	18.40	18.30	-4	596	-0.67%
2018/09/07	55	18.39	0	0.00	18.20	55	669	8.22%
2018/09/05	3	18.75	0	0.00	18.75	3	683	0.44%
2018/09/04	4	18.95	4	19.00	18.80	0	691	0.00%
2018/07/25	0	0.00	1	18.90	18.85	-1	731	-0.14%
2018/07/23	0	0.00	6	18.70	18.75	-6	737	-0.81%
2018/07/17	0	0.00	0.3	18.75	18.80	-0.3	733	-0.05%
2018/07/10	6	18.35	0	0.00	18.50	6	766	0.78%
2018/07/06	0	0.00	1	18.55	18.05	-1	783	-0.13%
2018/07/05	1	18.00	0	0.00	18.55	1	791	0.13%
2018/07/04	2	19.30	0	0.00	19.20	2	763	0.26%
2018/07/03	0	0.00	1	21.30	21.30	-1	759	-0.13%
2018/06/26	1	22.20	0	0.00	22.20	1	841	0.12%
2018/06/21	0	0.00	0.7	22.35	22.35	-0.7	837	-0.08%
2018/06/04	0	0.00	1	21.70	21.90	-1	832	-0.12%
2018/06/01	0	0.00	1	21.40	21.40	-1	833	-0.12%
2018/05/31	1	21.45	0	0.00	21.40	1	837	0.12%
2018/05/30	2	21.60	0	0.00	21.50	2	851	0.23%
2018/05/29	0	0.00	2	21.13	21.35	-2	851	-0.24%
2018/05/24	3	21.22	1	21.20	21.25	2	1,015	0.20%
2018/05/18	0	0.00	1	22.75	22.15	-1	1,089	-0.09%
2018/05/17	1	22.50	0	0.00	22.50	1	1,110	0.09%
2018/05/16	3	22.40	0	0.00	22.30	3	1,136	0.26%
2018/05/08	0	0.00	1	21.60	21.75	-1	1,188	-0.08%
2018/05/04	0	0.00	1	21.85	21.75	-1	1,183	-0.08%
2018/04/30	0	0.00	1	22.15	22.15	-1	1,168	-0.09%
2018/04/27	0	0.00	1	21.95	21.70	-1	1,166	-0.09%
2018/04/25	0	0.00	1	21.85	21.90	-1	1,163	-0.09%
2018/04/24	1	21.80	5	21.85	21.80	-4	1,168	-0.34%
2018/04/17	2	22.05	0	0.00	22.00	2	1,145	0.17%
2018/04/12	3	23.30	0	0.00	22.95	3	1,115	0.27%
2018/04/11	0	0.00	2	23.45	23.25	-2	1,100	-0.18%
2018/04/10	4	23.55	0	0.00	23.55	4	1,080	0.37%
2018/04/09	2	23.65	1	23.75	23.15	1	1,072	0.09%
2018/04/02	3	21.93	1	22.40	22.30	2	993	0.20%
2018/03/31	4	21.23	1	21.65	21.65	3	961	0.31%
2018/03/30	1	20.90	0	0.00	20.85	1	945	0.11%
2018/03/22	2	21.20	0	0.00	21.20	2	918	0.22%
2018/03/21	1	21.45	0	0.00	21.25	1	916	0.11%
2018/03/06	2	20.90	0	0.00	20.85	2	910	0.22%
2018/03/05	5	21.20	0	0.00	20.90	5	905	0.55%
2018/03/01	2	21.80	0	0.00	21.55	2	891	0.22%
2018/02/27	0	0.00	1	22.85	22.20	-1	880	-0.11%
2018/02/26	2	21.78	2	21.58	22.30	0	813	0.00%
2018/02/23	2	20.30	2	20.15	20.30	0	733	0.00%
2018/02/12	13	19.23	4	19.18	19.25	9	682	1.32%
2018/02/09	1	17.05	12	17.42	17.50	-11	664	-1.65%
2018/02/08	2	19.00	0	0.00	18.90	2	637	0.31%
2018/02/07	2	19.63	2	20.50	19.20	0	603	0.00%
2018/01/17	3	24.62	0	0.00	24.60	3	619	0.48%
2018/01/16	1	24.20	0	0.00	24.25	1	612	0.16%
2018/01/15	0	0.00	0	23.95	24.10	0	611	0.00%