東和 (1414)-國票-九鼎券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	21.00	0	0.00	20.95	1	829	0.12%
2024/04/26	0	0.00	2	20.80	20.60	-2	806	-0.25%
2024/04/25	0	0.00	4	19.94	20.40	-4	787	-0.51%
2024/04/23	2	19.55	3	19.97	20.15	-1	750	-0.13%
2024/04/22	8	19.91	1	20.00	19.90	7	730	0.96%
2024/04/16	0	0.00	1	18.10	18.30	-1	679	-0.15%
2024/04/11	0	0.00	1	18.85	18.85	-1	655	-0.15%
2024/04/09	0	0.00	11	18.77	18.85	-11	641	-1.72%
2024/04/08	0	0.00	4	19.30	19.00	-4	630	-0.63%
2024/04/01	2	19.33	0	0.00	19.55	2	609	0.33%
2024/03/27	5	19.53	0	0.00	19.50	5	595	0.84%
2024/03/26	10	19.52	0	0.00	19.60	10	586	1.70%
2024/03/25	0	19.30	0	0.00	19.10	0	572	0.00%
2024/02/27	0	0.00	1	19.50	19.25	-1	415	-0.24%
2024/02/21	0	0.00	3	20.20	19.80	-3	332	-0.90%
2024/02/20	14	21.23	1	21.45	21.20	13	292	4.44%
2023/12/26	0	0.00	1	17.90	17.95	-1	87	-1.14%
2023/12/25	2	17.70	0	0.00	17.75	2	89	2.22%
2023/10/06	0	0.00	10	17.51	17.45	-10	143	-6.97%
2023/08/22	0	0.00	0	17.80	17.60	0	161	0.00%
2023/08/21	0	0.00	0	17.50	17.55	0	158	0.00%
2023/04/10	0	17.90	0	0.00	17.90	0	180	0.00%
2023/04/06	0	17.85	0	0.00	17.85	0	180	0.00%
2023/03/06	0	0.00	0	18.00	17.85	0	224	0.00%
2023/03/03	0	18.95	0	0.00	17.95	0	221	0.00%
2023/01/30	0	0.00	0	17.95	17.90	0	203	0.00%
2022/12/23	0	0.00	8	17.92	18.05	-8	173	-4.61%
2022/09/02	0	0.00	5	17.50	17.40	-5	158	-3.16%
2022/08/31	0	0.00	3	17.60	17.60	-3	154	-1.94%
2022/08/29	3	16.85	0	0.00	17.35	3	154	1.94%
2022/08/18	0	0.00	5	16.80	16.95	-5	168	-2.97%
2022/08/10	0	0.00	5	16.60	16.65	-5	181	-2.75%
2022/06/29	0	0.00	20	17.29	17.25	-20	312	-6.40%
2022/06/23	0	0.00	15	17.11	17.20	-15	324	-4.62%
2022/06/22	0	0.00	15	17.12	17.20	-15	326	-4.59%
2022/06/21	0	0.00	29	17.24	17.45	-29	328	-8.82%
2022/05/16	0	0.00	21	16.99	17.65	-21	403	-5.21%
2022/01/24	0	0.00	10	15.98	16.85	-10	2,530	-0.40%
2022/01/18	10	17.45	0	0.00	17.15	10	2,617	0.38%
2022/01/04	0	0.00	3	18.95	18.90	-3	2,967	-0.10%
2021/12/28	0	0.00	1	19.50	19.50	-1	3,258	-0.03%
2021/12/20	0	0.00	3	20.05	20.25	-3	3,721	-0.08%
2021/12/17	7	20.08	11	21.01	19.95	-4	3,681	-0.11%
2021/12/16	3	20.50	10	20.55	20.50	-7	3,508	-0.20%
2021/12/15	0	0.00	20	19.75	19.65	-20	3,398	-0.59%
2021/12/13	0	0.00	20	19.68	18.75	-20	3,167	-0.63%
2021/12/02	11	17.77	3	18.05	17.60	8	2,897	0.28%
2021/12/01	0	0.00	2	18.70	18.70	-2	2,828	-0.07%
2021/11/30	5	19.40	2	18.40	19.40	3	2,800	0.11%
2021/11/26	0	0.00	5	18.00	17.90	-5	2,666	-0.19%
2021/11/19	0	0.00	2	17.30	17.10	-2	2,507	-0.08%
2021/11/16	1	16.70	0	0.00	16.75	1	2,471	0.04%
2021/11/15	5	16.90	0	0.00	16.80	5	2,467	0.20%
2021/11/12	2	17.10	2.1	17.10	17.00	-0.1	2,473	0.00%
2021/11/11	9	17.23	6	17.16	17.15	3	2,456	0.12%
2021/11/10	10.1	17.98	23.1	18.24	18.30	-13	2,301	-0.56%
2021/11/05	0	0.00	19	16.85	16.75	-19	2,091	-0.91%
2021/11/03	19	17.55	0	0.00	17.50	19	2,048	0.93%
2021/11/01	0	0.00	5	17.65	17.50	-5	1,972	-0.25%
2021/10/29	2	17.55	10	17.65	17.55	-8	1,949	-0.41%
2021/10/25	10	17.40	0	0.00	17.15	10	1,854	0.54%
2021/10/20	0	0.00	0	17.40	17.05	0	1,781	0.00%
2021/10/18	2	16.70	20	16.98	17.00	-18	1,713	-1.05%
2021/10/12	2	16.90	2	16.70	16.45	0	1,660	0.00%
2021/10/08	0	0.00	5	16.80	16.85	-5	1,553	-0.32%
2021/10/06	9	17.00	9	17.10	17.20	0	1,502	0.00%
2021/10/05	2	15.75	12	16.06	16.25	-10	1,376	-0.73%
2021/10/04	1	15.65	0	0.00	15.55	1	1,306	0.08%
2021/10/01	5	16.40	5	15.70	15.80	0	1,239	0.00%
2021/09/30	4	16.93	4	17.00	17.35	0	1,107	0.00%
2021/09/29	15	16.00	0	0.00	15.80	15	880	1.70%
2021/09/27	8	16.04	28	16.29	16.45	-20	1,364	-1.47%
2021/09/03	0	0.00	1	15.90	15.65	-1	1,840	-0.05%
2021/08/16	0	0.00	2	14.10	14.20	-2	3,284	-0.06%
2021/07/19	20	16.30	0	0.00	16.40	20	8,165	0.24%
2021/07/14	1	16.40	0	0.00	16.65	1	8,636	0.01%
2021/07/12	2	17.35	2	16.95	17.00	0	8,886	0.00%
2021/07/07	5	17.65	0	0.00	17.35	5	8,911	0.06%
2021/07/06	0	0.00	4	17.65	17.65	-4	8,939	-0.04%
2021/07/05	1	17.70	0	0.00	17.70	1	8,949	0.01%
2021/07/02	44	18.15	46.3	19.56	17.60	-2.3	8,948	-0.03%
2021/07/01	6.3	18.40	11	19.03	18.15	-4.7	8,505	-0.06%
2021/06/30	9	18.56	40	18.55	18.80	-31	8,381	-0.37%
2021/06/24	0	0.00	10	17.00	17.20	-10	8,907	-0.11%
2021/06/23	41	17.01	0	0.00	16.90	41	9,025	0.45%
2021/06/22	0	0.00	39	17.29	17.20	-39	9,025	-0.43%
2021/06/10	35	17.39	11	17.32	17.50	24	8,942	0.27%
2021/06/09	5	19.00	0	0.00	18.20	5	8,889	0.06%
2021/06/08	6	19.32	1	18.85	18.80	5	8,857	0.06%
2021/06/07	1	19.15	15	18.93	19.15	-14	8,806	-0.16%
2021/06/04	12	19.55	1	18.85	18.85	11	8,697	0.13%
2021/06/03	13	18.83	13	19.19	19.50	0	8,300	0.00%
2021/05/27	0	0.00	2	17.65	17.50	-2	7,899	-0.03%
2021/05/26	0	0.00	23	17.70	17.85	-23	7,870	-0.29%
2021/05/25	10	17.15	0	0.00	17.60	10	7,801	0.13%
2021/05/24	10	18.40	10	19.30	18.35	0	7,675	0.00%
2021/05/21	1	17.75	12	18.50	18.00	-11	7,464	-0.15%
2021/05/20	24	16.78	0	0.00	17.30	24	7,227	0.33%
2021/05/19	0	0.00	23	16.85	16.70	-23	6,978	-0.33%
2021/05/18	24	16.16	2	16.30	16.85	22	6,930	0.32%
2021/05/17	5	15.48	9	15.61	15.40	-4	6,836	-0.06%
2021/05/14	28.1	17.27	23	17.00	17.10	5.1	6,778	0.07%
2021/05/13	1	19.00	0	0.00	18.55	1	6,625	0.02%
2021/05/12	28	22.33	121	23.37	20.60	-93	6,479	-1.44%	大賣/
2021/05/11	132	22.17	59	22.81	22.85	73	5,909	1.24%	大買/
2021/05/10	8	20.25	18	20.74	20.80	-10	5,415	-0.18%
2021/05/07	16	19.19	3	18.80	18.95	13	5,132	0.25%
2021/05/06	3	19.05	1	19.00	19.10	2	4,994	0.04%
2021/05/05	56	19.36	52	20.18	18.60	4	4,859	0.08%
2021/05/04	128	19.88	111	20.11	20.40	17	4,669	0.36%	大買/大賣/
2021/05/03	102	19.87	20	19.10	20.00	82	3,881	2.11%	大買/
2021/04/29	24	19.01	1	18.60	18.20	23	3,525	0.65%
2021/04/28	0	0.00	1	18.10	17.95	-1	3,247	-0.03%
2021/04/22	0	0.00	3	17.65	16.00	-3	2,761	-0.11%
2021/04/21	3	17.30	0	0.00	16.35	3	2,564	0.12%
2021/04/20	4	16.20	8	16.11	16.20	-4	2,451	-0.16%
2021/04/19	5	15.00	16	15.07	16.05	-11	2,301	-0.48%
2021/04/14	5	14.15	4	14.00	13.70	1	2,070	0.05%
2021/04/09	0	0.00	24	14.13	14.00	-24	2,045	-1.17%
2021/04/08	0	0.00	1	14.15	14.30	-1	2,026	-0.05%
2021/04/07	1	14.05	0	0.00	13.95	1	1,971	0.05%
2021/04/06	1	14.15	34	13.95	14.25	-33	1,994	-1.65%
2021/04/01	7	13.90	2	14.20	13.80	5	1,963	0.25%
2021/03/31	24	14.06	1	13.85	14.10	23	1,965	1.17%
2021/03/30	8	14.80	5	14.46	14.20	3	1,999	0.15%
2021/03/29	52	14.79	36	15.06	15.20	16	1,781	0.90%
2021/03/26	8	13.40	6	13.53	13.85	2	1,479	0.14%
2021/03/25	4	12.60	0	0.00	12.60	4	1,668	0.24%
2021/03/23	2	12.35	0	0.00	12.40	2	1,678	0.12%
2021/03/08	4	12.64	5	12.68	12.65	-1	2,143	-0.05%
2021/03/05	1	12.60	1	12.70	12.60	0	2,171	0.00%
2021/03/04	1	13.05	0	0.00	12.95	1	2,208	0.05%
2021/02/25	0	0.00	3	13.15	13.35	-3	2,478	-0.12%
2021/02/23	3	13.30	0	0.00	13.40	3	2,558	0.12%
2021/02/18	0	0.00	1	13.10	13.35	-1	2,735	-0.04%
2021/02/05	2	12.85	0	0.00	12.90	2	2,819	0.07%
2021/01/28	1	12.15	1	12.25	12.50	0	4,444	0.00%
2021/01/27	1	12.30	2	12.45	12.40	-1	4,979	-0.02%
2021/01/26	4	12.29	3	12.37	12.25	1	5,114	0.02%
2021/01/25	3	12.10	5	12.27	12.55	-2	5,341	-0.04%
2021/01/22	2	11.85	2	11.98	12.00	0	5,447	0.00%
2021/01/21	1	11.70	1	11.95	11.75	0	5,573	0.00%
2021/01/20	1	11.40	1	11.55	11.25	0	5,814	0.00%
2021/01/18	1	11.90	1	12.00	12.05	0	6,087	0.00%
2021/01/15	1	12.50	0	0.00	11.90	1	6,072	0.02%
2021/01/14	1	12.45	1	12.65	12.80	0	6,068	0.00%
2021/01/13	3	12.30	4	12.49	12.60	-1	6,085	-0.02%
2021/01/12	1	12.50	3	12.30	12.25	-2	6,091	-0.03%
2021/01/11	2	13.00	2	13.00	12.70	0	6,116	0.00%
2021/01/08	2	12.95	0	0.00	13.00	2	6,165	0.03%
2021/01/05	3	13.87	0	0.00	13.80	3	6,319	0.05%
2020/12/24	0	0.00	14	14.61	14.70	-14	6,245	-0.22%
2020/12/23	5	14.34	0	0.00	14.25	5	6,187	0.08%
2020/12/21	1	15.20	1	15.35	14.75	0	6,123	0.00%
2020/12/16	3	13.55	8	13.74	13.80	-5	5,840	-0.09%
2020/12/11	8	13.67	2	13.80	13.80	6	5,804	0.10%
2020/12/10	14	14.05	0	0.00	13.90	14	5,781	0.24%
2020/12/09	5	13.90	0	0.00	13.85	5	5,733	0.09%
2020/12/07	3	14.30	3	14.45	13.90	0	5,897	0.00%
2020/12/02	0	0.00	5	14.50	14.15	-5	5,739	-0.09%
2020/12/01	0	0.00	6.3	15.24	15.15	-6.3	5,640	-0.11%
2020/11/30	1	15.80	2	15.80	15.50	-1	5,608	-0.02%
2020/11/26	0	0.00	29	15.52	16.00	-29	5,549	-0.52%
2020/11/25	5	16.85	5	16.60	15.60	0	5,495	0.00%
2020/11/24	0	0.00	2	15.60	15.60	-2	5,368	-0.04%
2020/11/23	0	0.00	2	15.50	15.85	-2	5,324	-0.04%
2020/11/20	31	17.38	0	0.00	16.00	31	5,278	0.59%
2020/11/19	2	17.00	0	0.00	16.95	2	5,226	0.04%
2020/11/18	3	17.00	3	17.07	17.00	0	5,182	0.00%
2020/11/16	0	0.00	2	15.75	15.50	-2	5,007	-0.04%
2020/11/13	3	15.05	10	15.61	15.50	-7	4,968	-0.14%
2020/11/12	10	15.96	0	0.00	15.35	10	4,892	0.20%
2020/11/10	27	17.11	3	17.50	16.55	24	4,732	0.51%
2020/11/09	2	16.40	7	16.76	17.25	-5	4,001	-0.12%
2020/11/06	21	15.40	23	15.47	15.70	-2	3,782	-0.05%
2020/11/05	3	14.22	1	14.35	14.30	2	3,368	0.06%
2020/11/04	33	14.23	32	14.34	14.90	1	3,174	0.03%
2020/11/02	5	12.50	0	0.00	12.70	5	2,469	0.20%
2020/10/30	0	0.00	3	11.08	11.55	-3	2,228	-0.13%
2020/10/29	13	11.21	10	11.44	11.30	3	2,093	0.14%
2020/10/28	3	11.15	3	10.95	10.75	0	1,953	0.00%
2020/10/27	46	10.63	46	10.58	10.95	0	1,683	0.00%
2020/10/19	0	0.00	1	10.05	9.96	-1	1,279	-0.08%
2020/10/16	1	9.73	7	10.06	9.70	-6	1,232	-0.49%
2020/10/15	7	9.59	3	9.63	9.55	4	1,159	0.34%
2020/10/14	5	10.05	5	9.99	9.91	0	1,121	0.00%
2020/10/05	6	8.40	0	0.00	8.41	6	819	0.73%
2020/09/28	2	8.40	2	8.47	8.34	0	786	0.00%
2020/09/21	0	0.00	2	9.20	9.05	-2	707	-0.28%
2020/09/11	0	0.00	35	8.40	8.47	-35	646	-5.41%
2020/09/10	20	8.85	18	9.02	8.85	2	657	0.30%
2020/09/07	35	7.75	0	0.00	7.72	35	448	7.80%
2020/08/31	0	0.00	3	7.26	7.74	-3	406	-0.74%
2020/08/28	3	7.21	0	0.00	7.23	3	372	0.81%
2020/08/27	2	7.21	5	7.24	7.23	-3	375	-0.80%
2020/08/26	3	7.21	0	0.00	7.19	3	371	0.81%
2020/07/20	0	0.00	4	6.93	6.87	-4	401	-1.00%
2020/07/07	4	7.43	0	0.00	7.28	4	390	1.02%
2020/06/30	3	7.11	3	7.15	7.16	0	385	0.00%
2020/06/03	0	0.00	18	6.66	6.70	-18	239	-7.50%
2020/05/28	18	6.68	0	0.00	6.57	18	234	7.68%
2020/05/08	0	0.00	26	6.61	6.62	-26	218	-11.88%
2020/05/05	26	6.43	0	0.00	6.45	26	204	12.71%
2020/03/26	0	0.00	12	5.45	5.50	-12	178	-6.71%
2020/03/24	12	5.25	0	0.00	5.24	12	174	6.89%
2020/03/19	0	0.00	1	5.33	4.92	-1	173	-0.58%
2020/02/17	0	6.95	0	0.00	6.89	0	149	0.00%
2020/01/15	0	0.00	0	7.26	7.21	0	144	0.00%
2019/12/17	0	0.00	0	7.10	7.13	0	187	0.00%
2019/11/13	0	0.00	2	7.03	7.14	-2	200	-1.00%
2019/11/12	1	7.03	0	0.00	7.09	1	201	0.50%
2019/10/28	3	7.23	3	7.15	7.15	0	204	0.00%
2019/09/12	1	6.85	0	0.00	6.85	1	132	0.76%
2019/09/02	0	0.00	0	6.80	6.83	0	131	0.00%
2019/03/25	0	7.20	0	0.00	7.20	0	105	0.00%
2019/03/07	0	0.00	1	7.14	7.14	-1	88	-1.13%
2019/02/25	0	0.00	36	7.12	7.17	-36	91	-39.56%
2018/11/06	0	0.00	1	7.00	7.10	-1	273	-0.37%
2018/10/12	0	0.00	3	6.83	6.90	-3	280	-1.07%
2018/10/11	3	6.73	30	6.75	6.75	-27	285	-9.45%
2018/09/11	1	7.48	0	0.00	7.48	1	245	0.41%
2018/08/28	5	7.81	5	7.78	7.78	0	324	0.00%
2018/07/25	0	0.00	2	7.35	7.34	-2	384	-0.52%
2018/04/10	0	0.00	1	8.26	8.00	-1	1,103	-0.09%
2018/04/09	38	8.31	3	8.30	8.17	35	1,077	3.25%
2018/03/19	30	7.76	0	0.00	7.70	30	1,132	2.65%
2018/03/13	0	0.00	47	7.70	7.69	-47	1,140	-4.12%
2018/03/08	47	7.79	0	0.00	7.79	47	1,152	4.08%
2018/03/02	6	7.70	14	7.83	7.71	-8	1,157	-0.69%
2018/03/01	8	7.37	0	0.00	7.52	8	1,132	0.71%
2018/02/09	0	0.00	15	7.05	7.09	-15	1,219	-1.23%
2018/02/07	1	7.18	20	7.22	7.20	-19	1,274	-1.49%
2018/02/05	0	0.00	60	7.50	7.59	-60	1,533	-3.91%
2018/02/01	1	7.77	0	0.00	7.75	1	1,572	0.06%
2018/01/31	0	0.00	2	7.66	7.69	-2	1,596	-0.13%
2018/01/30	0	0.00	20	7.86	7.81	-20	1,590	-1.26%
2018/01/25	0	0.00	16	8.09	8.03	-16	1,572	-1.02%
2018/01/19	1	8.20	0	0.00	8.12	1	1,539	0.06%
2018/01/15	0	0.00	0	8.40	8.43	0	1,466	0.00%
2018/01/11	1	8.33	2	8.40	8.54	-1	1,389	-0.07%
2018/01/10	102	8.54	0	0.00	8.54	102	1,261	8.08%	大買/鉅額交易
2018/01/09	0	0.00	2	7.75	7.77	-2	1,051	-0.19%
2018/01/08	0	0.00	51	7.62	7.60	-51	1,034	-4.93%
2018/01/05	44	7.44	0	0.00	7.42	44	1,005	4.38%