宏和 (1446)-國票-九鼎券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.80
漲跌
▲3.30
漲幅
+6.80%
成交量
9,971張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16	50.85	16	49.64	48.50	0	955	0.00%
2024/05/08	0	0.00	16	47.10	46.80	-16	778	-2.06%
2024/05/07	0	0.00	1	48.90	47.50	-1	741	-0.13%
2024/05/06	0	0.00	1	49.30	49.00	-1	636	-0.16%
2024/05/03	21	46.00	5	45.41	46.25	16	480	3.33%
2024/05/02	0	0.00	1	43.75	43.75	-1	297	-0.34%
2024/04/30	1	40.05	0	0.00	39.80	1	225	0.44%
2024/04/26	0	0.00	30	36.00	37.25	-30	169	-17.75%
2024/04/25	3	35.50	30	35.00	35.25	-27	156	-17.30%
2024/04/24	2	34.65	0	0.00	34.80	2	153	1.30%
2024/02/20	3	35.35	0	0.00	35.20	3	112	2.67%
2024/01/15	4	33.33	2	33.40	33.40	2	117	1.71%
2024/01/10	2	37.20	0	0.00	37.20	2	107	1.86%
2024/01/09	1	37.15	0	0.00	37.30	1	107	0.93%
2024/01/08	19	36.90	0	0.00	37.30	19	107	17.67%
2023/12/29	3	36.90	0	0.00	36.85	3	107	2.80%
2023/12/28	2	37.05	0	0.00	37.20	2	109	1.83%
2023/12/27	0	0.00	1	37.15	37.25	-1	110	-0.90%
2023/12/22	11	36.84	0	0.00	36.60	11	114	9.57%
2023/12/21	36	36.83	0	0.00	36.85	36	117	30.58%
2023/12/20	20	36.87	0	0.00	36.85	20	117	17.04%
2023/12/19	13	36.91	0	0.00	36.90	13	115	11.25%
2023/12/18	9	37.61	0	0.00	37.65	9	113	7.90%
2023/12/15	2	37.85	0	0.00	38.00	2	115	1.74%
2023/12/14	6	37.83	0	0.00	37.90	6	115	5.21%
2023/12/13	10	37.80	0	0.00	37.75	10	117	8.52%
2023/12/12	3	38.10	0	0.00	38.15	3	119	2.51%
2023/12/11	16	38.30	0	0.00	38.10	16	121	13.15%
2023/11/27	2	38.70	0	0.00	38.60	2	129	1.54%
2023/11/21	3	38.78	0	0.00	38.75	3	134	2.23%
2023/11/17	3	39.45	0	0.00	39.40	3	133	2.25%
2023/11/14	0	0.00	21	38.30	38.55	-21	130	-16.08%
2023/11/10	4	38.08	0	0.00	38.00	4	126	3.16%
2023/11/06	6	38.26	0	0.00	38.20	6	138	4.32%
2023/11/03	5	37.55	0	0.00	38.10	5	140	3.57%
2023/11/02	3	37.70	0	0.00	37.70	3	145	2.06%
2023/10/31	5	37.35	0	0.00	37.10	5	164	3.05%
2023/10/23	0	0.00	1	37.10	37.80	-1	175	-0.57%
2023/10/20	2	36.95	0	0.00	37.10	2	174	1.15%
2023/10/18	2	37.35	0	0.00	37.30	2	175	1.14%
2023/10/03	3	37.90	0	0.00	37.80	3	193	1.55%
2023/10/02	0	0.00	1	38.40	38.40	-1	194	-0.51%
2023/09/21	2	37.75	0	0.00	37.95	2	223	0.90%
2023/09/18	2	38.90	0	0.00	38.40	2	267	0.75%
2023/09/15	7	38.90	0	0.00	39.20	7	301	2.32%
2023/09/12	7	37.75	0	0.00	37.75	7	323	2.17%
2023/09/11	1	37.70	0	0.00	37.70	1	322	0.31%
2023/09/08	16	37.66	0	0.00	37.60	16	322	4.96%
2023/09/07	3	37.75	0	0.00	37.70	3	322	0.93%
2023/09/06	14	38.20	0	0.00	38.40	14	321	4.35%
2023/09/04	14	38.55	0	0.00	38.35	14	317	4.40%
2023/08/31	2	38.00	0	0.00	38.05	2	313	0.64%
2023/08/28	3	37.10	0	0.00	37.05	3	308	0.97%
2023/08/25	11	37.67	0	0.00	37.55	11	307	3.57%
2023/08/23	3	37.85	0	0.00	38.10	3	307	0.98%
2023/08/22	11	38.55	0	0.00	38.40	11	304	3.61%
2023/08/21	27	38.70	0	0.00	38.70	27	303	8.90%
2023/08/18	1	37.75	0	0.00	38.05	1	299	0.33%
2023/08/16	3	36.30	0	0.00	36.30	3	294	1.02%
2023/08/14	18	36.85	0	0.00	36.60	18	291	6.17%
2023/08/11	34	36.95	0	0.00	36.85	34	290	11.71%
2023/08/10	0	0.00	1	38.30	37.05	-1	288	-0.35%
2023/08/08	8	39.90	0	0.00	39.80	8	275	2.90%
2023/08/07	7	39.93	0	0.00	40.00	7	269	2.60%
2023/07/31	20	37.50	0	0.00	37.45	20	246	8.10%
2023/07/27	24	37.28	0	0.00	37.25	24	239	10.01%
2023/07/24	7	35.99	0	0.00	36.55	7	238	2.94%
2023/07/21	15	36.14	0	0.00	36.00	15	236	6.34%
2023/07/20	2	36.00	0	0.00	36.00	2	236	0.85%
2023/07/19	3	36.15	0	0.00	36.10	3	234	1.28%
2023/07/18	22	36.60	0	0.00	36.25	22	234	9.40%
2023/07/17	19	37.17	0	0.00	36.90	19	232	8.19%
2023/07/13	6	37.20	0	0.00	37.60	6	229	2.61%
2023/07/12	8	37.38	0	0.00	37.45	8	228	3.50%
2023/07/11	5	36.20	0	0.00	36.45	5	221	2.26%
2023/07/10	5	36.35	0	0.00	36.45	5	220	2.26%
2023/07/07	6	35.73	0	0.00	35.75	6	218	2.75%
2023/07/06	12	36.16	0	0.00	36.30	12	215	5.57%
2023/07/05	37	37.55	0	0.00	37.10	37	208	17.71%
2023/07/04	9	37.93	0	0.00	37.85	9	203	4.42%
2023/07/03	1	38.15	0	0.00	38.40	1	198	0.50%
2023/06/29	11	37.46	0	0.00	37.45	11	183	6.01%
2023/06/28	43	36.96	0	0.00	36.95	43	175	24.48%
2023/06/27	12	36.36	0	0.00	36.80	12	169	7.09%
2023/06/26	295	36.97	13	37.21	37.40	282	158	178.01%	大買/鉅額交易
2023/06/21	3	34.30	5	34.82	36.05	-2	127	-1.56%
2023/06/05	17	31.52	0	0.00	31.45	17	60	28.02%
2023/06/01	5	31.70	0	0.00	31.75	5	59	8.36%
2023/05/31	25	31.50	0	0.00	31.60	25	60	41.61%
2023/05/30	16	31.73	0	0.00	31.45	16	61	26.11%
2023/05/29	23	31.64	0	0.00	31.70	23	61	37.70%
2023/05/23	8	31.47	0	0.00	31.45	8	63	12.58%
2023/05/17	4	30.85	0	0.00	31.20	4	64	6.22%
2023/05/12	29	30.28	0	0.00	30.20	29	64	44.90%
2023/05/11	29	30.28	0	0.00	30.20	29	64	44.75%
2023/05/10	29	30.39	0	0.00	30.50	29	65	44.62%
2023/05/09	21	30.22	0	0.00	30.15	21	64	32.35%
2023/05/08	6	30.36	0	0.00	30.20	6	66	9.08%
2023/04/27	12	30.74	0	0.00	30.70	12	67	17.84%
2023/04/26	6	31.28	0	0.00	31.20	6	64	9.28%
2023/04/20	6	31.75	0	0.00	31.60	6	63	9.44%
2023/04/19	30	32.17	0	0.00	32.10	30	63	47.42%
2023/04/18	15	32.23	0	0.00	32.25	15	61	24.23%
2023/04/17	16	32.19	0	0.00	32.25	16	62	25.64%
2023/04/14	42	31.66	0	0.00	31.85	42	60	69.46%
2023/04/13	10	31.59	1.2	31.54	31.60	8.8	61	14.16%
2023/04/12	3	31.55	0	0.00	31.60	3	61	4.85%
2023/02/08	1	31.55	1	31.70	31.70	0	71	0.00%
2022/10/12	0	0.00	1	29.15	29.30	-1	211	-0.47%
2022/09/30	0	0.00	91	33.43	33.15	-91	181	-50.05%
2022/09/22	5	37.22	0	0.00	37.20	5	144	3.46%
2022/09/20	3	37.02	0	0.00	36.95	3	136	2.20%
2022/09/19	2	35.90	0	0.00	36.20	2	131	1.52%
2022/09/16	4	35.05	0	0.00	35.05	4	129	3.10%
2022/09/06	1	36.75	0	0.00	36.75	1	114	0.87%
2022/09/05	7	36.83	0	0.00	36.80	7	118	5.89%
2022/09/02	5	36.20	0	0.00	36.40	5	112	4.43%
2022/09/01	8	36.72	2	36.40	36.40	6	104	5.72%
2022/08/26	8	34.47	7	34.84	34.55	1	87	1.14%
2022/08/19	1	32.45	0	0.00	32.40	1	67	1.47%
2022/08/17	6	32.25	0	0.00	32.25	6	67	8.83%
2022/07/05	1	32.00	0	0.00	32.40	1	73	1.37%
2022/07/01	1	32.40	0	0.00	31.45	1	74	1.34%
2022/06/20	1	32.80	0	0.00	32.35	1	70	1.42%
2022/06/14	4	32.70	0	0.00	32.70	4	66	6.05%
2022/06/13	0	0.00	0.5	32.30	32.45	-0.5	60	-0.75%
2022/03/03	8	32.50	0	0.00	32.35	8	100	7.99%
2022/02/10	1	31.85	0	0.00	31.95	1	127	0.78%
2022/02/08	4	30.85	0	0.00	31.05	4	125	3.19%
2022/02/07	8	30.73	0	0.00	30.90	8	121	6.60%
2022/01/26	0	0.00	2	31.10	30.75	-2	118	-1.69%
2022/01/25	0	0.00	14	31.10	31.10	-14	117	-11.96%
2022/01/24	0	0.00	16	31.72	31.55	-16	114	-14.00%
2021/12/23	1	33.95	0	0.00	34.00	1	106	0.94%
2021/12/03	1	33.60	0	0.00	33.70	1	112	0.89%
2021/12/02	11	33.83	0	0.00	33.55	11	111	9.87%
2021/11/29	5	34.00	5	34.35	34.30	0	107	0.00%
2021/11/26	0	0.00	30	34.00	34.45	-30	104	-28.84%
2021/11/25	0	0.00	10	33.10	33.10	-10	88	-11.25%
2021/11/18	2	32.90	0	0.00	33.90	2	83	2.41%
2021/09/29	0	0.00	2	32.15	32.25	-2	92	-2.17%
2021/09/27	3	33.22	1	33.05	32.85	2	93	2.15%
2021/08/19	1	30.35	0	0.00	30.05	1	219	0.46%
2021/07/19	3	32.80	0	0.00	32.80	3	235	1.27%
2021/07/16	7	32.99	0	0.00	33.00	7	236	2.96%
2021/07/09	7	32.84	2	32.95	33.00	5	232	2.15%
2021/07/08	1	31.75	1	31.75	31.80	0	229	0.00%
2021/06/24	1	30.80	0	0.00	30.80	1	230	0.43%
2021/06/09	2	32.90	0	0.00	33.00	2	211	0.95%
2021/06/07	1	36.00	0	0.00	34.85	1	198	0.50%
2021/06/04	21	34.68	1	33.25	34.85	20	153	13.04%
2021/06/03	14	30.87	0	0.00	31.70	14	110	12.67%
2021/05/18	3	26.80	0	0.00	27.45	3	116	2.57%
2021/05/17	1	26.55	0	0.00	25.70	1	114	0.87%
2021/05/12	0	0.00	25	27.96	27.85	-25	111	-22.48%
2021/04/23	6	30.10	0	0.00	29.55	6	100	5.95%
2021/04/16	0	29.55	0	0.00	29.55	0	100	0.00%
2021/04/01	1	29.05	0	0.00	29.00	1	113	0.88%
2021/03/09	0	0.00	2	30.75	30.85	-2	119	-1.67%
2021/02/22	0	0.00	1	29.00	29.05	-1	164	-0.61%
2021/01/18	0	0.00	1	31.05	31.10	-1	186	-0.54%
2021/01/11	1	31.60	0	0.00	31.30	1	203	0.49%
2021/01/04	5	32.40	0	0.00	32.40	5	211	2.36%
2020/12/31	8	32.38	0	0.00	31.80	8	209	3.83%
2020/12/28	0	0.00	40	30.43	30.25	-40	197	-20.23%
2020/12/16	10	30.48	0	0.00	30.35	10	199	5.01%
2020/12/10	0	0.00	2	29.65	29.75	-2	197	-1.01%
2020/12/07	0	0.00	10	30.15	30.00	-10	200	-5.00%
2020/12/04	0	0.00	9	30.30	30.25	-9	201	-4.47%
2020/11/23	5	31.25	0	0.00	31.65	5	215	2.32%
2020/11/12	0	0.00	10	34.48	34.45	-10	214	-4.66%
2020/10/13	2	32.00	0	0.00	31.75	2	165	1.21%
2020/09/11	1	32.45	0	0.00	32.30	1	175	0.57%
2020/08/31	4	33.15	0	0.00	33.15	4	169	2.36%
2020/08/25	10	33.88	0	0.00	33.20	10	158	6.33%
2020/06/15	0	0.00	1	27.95	27.95	-1	158	-0.63%
2020/05/19	4	29.25	0	0.00	29.20	4	225	1.78%
2020/05/15	1	28.30	0	0.00	28.60	1	224	0.44%
2020/05/12	5	29.36	0	0.00	29.25	5	229	2.18%
2020/05/08	0	0.00	1	30.00	29.90	-1	229	-0.44%
2020/04/21	0	0.00	6	25.91	25.60	-6	252	-2.38%
2020/04/15	3	27.25	0	0.00	27.85	3	270	1.11%
2020/04/14	19	26.95	0	0.00	26.75	19	272	6.97%
2020/04/13	1	24.75	0	0.00	25.35	1	270	0.37%
2020/04/09	5	24.80	0	0.00	24.35	5	279	1.79%
2020/04/08	2	24.35	0	0.00	24.60	2	286	0.70%
2020/04/07	7	24.45	0	0.00	24.55	7	289	2.42%
2020/04/06	10	23.51	0	0.00	23.60	10	289	3.45%
2020/04/01	0	0.00	3	23.05	23.80	-3	289	-1.04%
2020/03/31	1	23.10	0	0.00	23.05	1	292	0.34%
2020/03/27	1	23.50	0	0.00	23.35	1	297	0.34%
2020/03/26	7	23.74	0	0.00	23.60	7	304	2.30%
2020/03/24	10	21.36	0	0.00	22.15	10	327	3.05%
2020/03/23	0	0.00	8	19.91	20.15	-8	336	-2.38%
2020/03/19	1	19.40	0	0.00	19.00	1	348	0.29%
2020/03/18	1	20.50	0	0.00	21.10	1	343	0.29%
2020/03/17	6	21.91	0	0.00	21.30	6	341	1.76%
2020/03/16	8	23.30	5	23.05	22.90	3	341	0.88%
2020/03/13	1	23.30	0	0.00	24.25	1	334	0.30%
2020/03/12	0	0.00	11	27.62	25.85	-11	322	-3.41%
2020/03/11	0	0.00	1	29.20	28.70	-1	315	-0.32%
2020/03/10	5	28.69	0	0.00	28.75	5	313	1.59%
2020/03/09	1	29.95	0	0.00	29.50	1	310	0.32%
2020/03/05	3	31.72	0	0.00	31.45	3	305	0.98%
2020/03/03	0	0.00	5	30.00	30.15	-5	302	-1.65%
2020/02/25	0	0.00	28	30.51	30.55	-28	302	-9.26%
2020/02/24	1	31.60	0	0.00	31.30	1	303	0.33%
2020/02/21	1	32.00	0	0.00	32.00	1	300	0.33%
2020/02/10	0	0.00	5	32.90	32.90	-5	304	-1.64%
2020/02/04	5	32.81	0	0.00	32.85	5	314	1.59%
2020/02/03	4	32.25	0	0.00	32.20	4	353	1.13%
2020/01/31	0	0.00	1	34.20	34.20	-1	346	-0.29%
2020/01/30	0	0.00	15	34.22	34.20	-15	344	-4.36%
2020/01/20	1	38.00	0	0.00	37.95	1	329	0.30%
2020/01/13	3	38.85	0	0.00	38.70	3	342	0.88%
2020/01/10	2	39.10	0	0.00	38.95	2	349	0.57%
2020/01/09	0	0.00	7	39.06	39.05	-7	347	-2.02%
2020/01/08	3	37.30	0	0.00	37.10	3	328	0.91%
2020/01/06	5	37.80	0	0.00	38.10	5	322	1.55%
2019/12/31	2	38.00	0	0.00	38.00	2	302	0.66%
2019/12/19	1	35.75	0	0.00	36.05	1	254	0.39%
2019/12/17	1	34.90	0	0.00	34.75	1	238	0.42%
2019/12/16	0	0.00	1	35.50	34.90	-1	236	-0.42%
2019/12/13	2	33.65	0	0.00	33.60	2	222	0.90%
2019/11/21	2	34.50	0	0.00	35.35	2	217	0.92%
2019/11/20	1	34.35	0	0.00	34.60	1	211	0.47%
2019/11/18	2	34.45	0	0.00	34.50	2	215	0.93%
2019/11/14	2	33.80	0	0.00	34.05	2	215	0.93%
2019/11/13	4	33.89	0	0.00	34.00	4	214	1.87%
2019/11/11	1	34.00	0	0.00	33.85	1	212	0.47%
2019/11/08	3	34.55	0	0.00	34.70	3	208	1.44%
2019/11/06	0	0.00	2	34.00	34.15	-2	201	-0.99%
2019/11/04	0	0.00	5	34.05	33.90	-5	196	-2.54%
2019/11/01	0	0.00	3	34.00	33.60	-3	195	-1.54%
2019/10/31	45	33.85	37	34.55	33.45	8	189	4.23%
2019/10/17	3	31.80	0	0.00	31.90	3	152	1.97%
2019/07/25	7	32.79	5	31.85	31.80	2	246	0.81%
2019/07/05	5	30.57	0	0.00	30.40	5	331	1.51%
2019/07/04	2	29.75	1	30.45	30.40	1	346	0.29%
2019/06/28	1	28.85	0	0.00	29.00	1	345	0.29%
2019/06/25	4	29.24	0	0.00	29.10	4	348	1.15%
2019/06/06	2	28.90	0	0.00	29.15	2	354	0.56%
2019/05/20	2	30.75	0	0.00	30.80	2	330	0.61%
2019/05/14	2	30.20	1	30.00	30.25	1	321	0.31%
2019/05/10	0	0.00	1	31.85	31.10	-1	309	-0.32%
2019/05/09	0	0.00	3	31.55	31.50	-3	301	-0.99%
2019/04/29	1	31.35	0	0.00	30.95	1	250	0.40%
2019/04/16	3	28.47	0	0.00	28.45	3	145	2.06%
2019/04/15	2	28.70	0	0.00	28.80	2	143	1.40%
2019/04/11	1	28.20	0	0.00	27.45	1	118	0.85%
2019/04/10	2	28.00	0	0.00	28.05	2	111	1.80%
2018/09/19	2	26.20	2	26.20	26.10	0	538	0.00%
2018/09/10	0	0.00	1	24.60	24.65	-1	540	-0.18%
2018/09/07	0	0.00	2	25.00	25.00	-2	548	-0.36%
2018/08/27	1	25.65	0	0.00	25.60	1	617	0.16%
2018/08/23	2	28.58	0	0.00	26.60	2	591	0.34%
2018/07/31	0	0.00	1	26.30	26.35	-1	441	-0.23%
2018/07/27	1	25.90	0	0.00	26.00	1	434	0.23%
2018/07/18	0	0.00	1	27.80	27.40	-1	386	-0.26%
2018/07/17	1	28.75	0	0.00	28.70	1	365	0.27%
2018/07/16	0	0.00	1	28.85	28.60	-1	357	-0.28%
2018/07/13	1	28.30	0	0.00	28.20	1	331	0.30%
2018/06/11	5	25.50	5	26.00	25.20	0	126	0.00%
2018/03/05	0	0.00	1	21.30	21.60	-1	51	-1.95%
2018/03/01	1	21.30	0	0.00	21.20	1	51	1.96%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析