怡華 (1456)-國票-九鼎券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	21.90	22.60	-2	502	-0.40%
2024/05/02	3	22.63	1	22.65	22.45	2	496	0.40%
2024/04/29	29	21.65	0	0.00	22.10	29	479	6.05%
2024/04/25	1	22.05	1	21.50	21.45	0	466	0.00%
2024/04/22	2	21.65	2	21.33	20.70	0	443	0.00%
2024/04/10	0	0.00	1	21.10	20.30	-1	406	-0.25%
2024/04/09	1	21.25	0	0.00	21.00	1	398	0.25%
2024/04/02	19	19.40	0	0.00	19.60	19	382	4.97%
2024/03/22	0	0.00	3	19.20	19.00	-3	368	-0.81%
2024/03/15	2	19.83	0	0.00	19.85	2	354	0.56%
2024/03/14	1	19.75	0	0.00	19.80	1	346	0.29%
2024/03/08	0	0.00	62	19.15	19.15	-62	313	-19.75%
2024/03/07	3	23.42	4	23.60	21.25	-1	282	-0.35%
2024/03/05	0	0.00	2	22.50	23.65	-2	165	-1.21%
2024/02/29	2	19.00	1	19.00	19.00	1	63	1.57%
2024/01/18	1	16.30	1	16.55	16.55	0	51	0.00%
2023/05/10	0	0.00	33	16.53	16.70	-33	105	-31.40%
2023/03/30	1	15.15	0	0.00	15.10	1	55	1.81%
2023/03/29	26	15.25	0	0.00	15.35	26	55	46.73%
2023/03/28	5	15.10	0	0.00	15.10	5	55	9.08%
2023/01/06	30	15.20	0	0.00	15.10	30	53	55.66%
2023/01/05	20	15.30	0	0.00	15.35	20	54	36.89%
2023/01/04	1	15.30	0	0.00	15.30	1	54	1.83%
2022/12/01	0	0.00	11	16.28	16.40	-11	62	-17.66%
2022/11/30	0	0.00	2	16.20	16.40	-2	62	-3.18%
2022/11/29	2	16.05	0	0.00	16.05	2	65	3.07%
2022/06/17	0	0.00	14	16.47	15.80	-14	64	-21.72%
2022/06/16	0	0.00	27	17.15	17.00	-27	61	-43.77%
2022/06/14	0	0.00	30	18.30	18.15	-30	57	-52.57%
2022/06/13	0	0.00	0	18.50	18.65	0	55	-0.08%
2022/05/17	1	19.20	0	0.00	19.40	1	61	1.61%
2022/04/08	6	20.35	0	0.00	20.50	6	105	5.70%
2022/04/01	0	0.00	1	21.25	21.15	-1	109	-0.91%
2022/03/31	5	21.26	4	21.13	21.00	1	112	0.89%
2022/03/04	1	20.55	0	0.00	20.45	1	170	0.59%
2022/01/25	2	18.85	0	0.00	18.80	2	231	0.86%
2022/01/05	1	20.80	0	0.00	21.30	1	261	0.38%
2021/12/29	0	0.00	1	22.00	22.10	-1	272	-0.37%
2021/12/17	1	21.80	1	22.00	22.05	0	319	0.00%
2021/12/14	0	0.00	4	21.95	22.10	-4	329	-1.22%
2021/12/13	1	22.10	1	21.95	22.60	0	330	0.00%
2021/12/10	4	22.25	18	22.09	22.00	-14	332	-4.21%
2021/12/09	10	23.35	0	0.00	22.85	10	329	3.04%
2021/12/08	2	23.20	0	0.00	23.25	2	328	0.61%
2021/12/07	4	23.41	4	23.50	23.75	0	316	0.00%
2021/10/26	0	0.00	2	22.10	22.05	-2	1,165	-0.17%
2021/10/21	2	21.60	0	0.00	21.50	2	1,243	0.16%
2021/10/18	1	21.70	1	21.85	21.85	0	1,276	0.00%
2021/10/15	5	21.34	0	0.00	21.15	5	1,300	0.38%
2021/09/30	1	26.75	1	26.95	26.75	0	1,431	0.00%
2021/09/24	0	0.00	2	25.55	25.45	-2	1,599	-0.13%
2021/09/23	3	25.38	1	25.70	25.15	2	1,599	0.13%
2021/09/15	0	0.00	2	24.85	25.05	-2	1,604	-0.12%
2021/09/09	2	25.70	0	0.00	25.30	2	1,611	0.12%
2021/09/06	1	26.25	1	25.50	25.70	0	1,600	0.00%
2021/09/03	0	0.00	4	26.61	26.15	-4	1,602	-0.25%
2021/09/01	10	28.95	0	0.00	27.95	10	1,649	0.61%
2021/08/31	4	29.80	5	30.75	30.75	-1	1,597	-0.06%
2021/08/30	1	30.25	4	29.40	29.70	-3	1,566	-0.19%
2021/08/27	4	28.45	3	28.33	28.30	1	1,537	0.07%
2021/08/26	2	28.28	8	28.28	28.30	-6	1,529	-0.39%
2021/08/25	0	0.00	2	27.48	27.60	-2	1,508	-0.13%
2021/08/24	1	28.00	1	27.40	27.40	0	1,502	0.00%
2021/08/19	2	27.83	2	27.40	27.20	0	1,461	0.00%
2021/08/18	0	0.00	1	26.85	26.25	-1	1,417	-0.07%
2021/08/17	8	26.73	5	27.25	26.70	3	1,408	0.21%
2021/08/16	1	27.80	4	27.16	27.95	-3	1,357	-0.22%
2021/08/13	0	0.00	2	25.80	25.45	-2	1,326	-0.15%
2021/08/11	16	25.14	0	0.00	25.10	16	1,304	1.23%
2021/08/10	1	24.95	1	25.25	25.25	0	1,282	0.00%
2021/08/09	10	26.84	14	26.43	25.50	-4	1,272	-0.31%
2021/08/06	15	29.17	5	27.37	26.65	10	1,244	0.80%
2021/08/04	3	29.12	0	0.00	28.50	3	1,188	0.25%
2021/08/03	15	29.40	27	29.64	29.00	-12	1,201	-1.00%
2021/08/02	4	28.18	6	29.05	29.05	-2	1,095	-0.18%
2021/07/30	15	24.98	7.8	25.76	26.45	7.2	1,103	0.65%
2021/07/29	4	23.94	2	24.05	24.05	2	1,066	0.19%
2021/07/28	2	21.55	7	23.06	24.55	-5	1,038	-0.48%
2021/07/27	0.8	22.45	0	0.00	22.35	0.8	1,009	0.08%
2021/07/26	1	22.70	0	0.00	23.20	1	1,004	0.10%
2021/07/23	0	0.00	3	22.17	22.60	-3	999	-0.30%
2021/07/22	2	21.35	1	22.20	21.30	1	999	0.10%
2021/07/21	7	22.58	0	0.00	21.70	7	988	0.71%
2021/07/19	5	21.40	0	0.00	22.90	5	915	0.55%
2021/07/14	1	20.90	0	0.00	20.70	1	893	0.11%
2021/07/12	0	0.00	0.1	21.06	21.00	-0.1	881	-0.01%
2021/07/05	0.1	20.15	0	0.00	19.80	0.1	852	0.01%
2021/07/02	5	22.38	5	21.76	21.65	0	823	0.00%
2021/07/01	3	20.88	7.2	21.22	21.45	-4.2	746	-0.56%
2021/06/28	2	19.78	0	0.00	19.85	2	672	0.30%
2021/06/25	0	0.00	1	19.20	19.30	-1	663	-0.15%
2021/06/22	1	18.70	0	0.00	18.80	1	667	0.15%
2021/06/18	3.1	19.66	0	0.00	19.20	3.1	663	0.47%
2021/06/09	0	0.00	1.4	19.40	19.40	-1.4	576	-0.24%
2021/05/27	0	0.00	1	17.40	17.40	-1	768	-0.13%
2021/05/26	0	0.00	1	17.60	17.80	-1	769	-0.13%
2021/05/25	2	17.95	0	0.00	17.60	2	769	0.26%
2021/05/12	3	16.37	3	16.30	16.40	0	767	0.00%
2021/05/10	1	19.60	10	19.10	18.95	-9	665	-1.35%
2021/05/07	1	19.95	2	20.65	20.70	-1	616	-0.16%
2021/05/06	1	19.50	1	18.90	18.85	0	566	0.00%
2021/04/19	10	19.25	0	0.00	19.35	10	543	1.84%
2021/03/29	0	0.00	0	18.10	18.25	0	704	-0.01%
2021/03/26	2	17.85	2	17.70	17.75	0	709	0.00%
2021/03/17	0	0.00	3	19.23	18.75	-3	803	-0.37%
2021/03/16	3	19.25	4	18.75	19.50	-1	795	-0.13%
2021/03/15	4	18.83	0	0.00	18.65	4	804	0.50%
2021/03/12	3	18.70	3	18.57	18.40	0	818	0.00%
2021/03/11	2	18.50	7	18.69	18.50	-5	851	-0.59%
2021/03/10	9	19.18	4	19.06	18.75	5	852	0.59%
2021/03/09	3	18.85	3	18.85	18.65	0	847	0.00%
2021/03/05	7	19.01	14	19.61	18.50	-7	971	-0.72%
2021/03/04	26	20.45	27	20.53	20.55	-1	911	-0.11%
2021/03/03	25	18.16	13	17.97	18.70	12	844	1.42%
2021/02/26	0	0.00	24	16.61	16.60	-24	807	-2.97%
2021/02/19	2	17.00	2	16.95	17.10	0	836	0.00%
2021/02/18	2	16.50	2	16.35	16.15	0	821	0.00%
2021/01/27	0	0.00	7	16.30	15.95	-7	793	-0.88%
2021/01/26	5	16.61	14	16.78	16.25	-9	788	-1.14%
2021/01/25	0	0.00	2	15.95	15.95	-2	764	-0.26%
2021/01/22	0	0.00	2	14.45	14.50	-2	759	-0.26%
2021/01/20	2	14.70	0	0.00	14.45	2	754	0.27%
2021/01/19	16	15.02	0	0.00	14.90	16	750	2.13%
2021/01/13	0	0.00	3	15.00	14.90	-3	738	-0.41%
2021/01/08	0	0.00	2	14.90	14.90	-2	725	-0.28%
2021/01/05	2	16.20	0	0.00	15.65	2	695	0.29%
2020/12/31	19	16.09	4	16.01	16.25	15	677	2.22%
2020/12/30	4	17.18	1	16.90	16.80	3	667	0.45%
2020/12/28	15	18.05	10	17.85	17.30	5	634	0.79%
2020/12/25	1	16.90	1	17.10	17.10	0	575	0.00%
2020/12/17	13	14.93	12	14.85	14.20	1	467	0.21%
2020/12/15	2	13.95	0	0.00	13.55	2	403	0.50%
2020/12/09	0	0.00	2	15.20	15.45	-2	382	-0.52%
2020/12/08	0	0.00	5	15.10	15.75	-5	367	-1.36%
2020/12/02	0	0.00	10	20.65	21.45	-10	292	-3.42%
2020/12/01	19	19.50	2	19.05	19.50	17	238	7.14%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/19	2	11.00	2	11.08	10.60	0	98	0.00%
2020/09/29	0	0.00	11	9.90	9.94	-11	79	-13.77%
2020/09/11	0	0.00	0	9.81	9.81	0	112	-0.01%
2020/08/21	20	9.50	0	0.00	9.74	20	123	16.26%
2020/08/20	0	0.00	1	9.40	9.30	-1	132	-0.75%
2020/07/17	2	10.05	0	0.00	10.10	2	140	1.42%
2020/07/16	1	10.25	0	0.00	10.15	1	139	0.72%
2020/07/15	3	10.55	0	0.00	10.50	3	137	2.17%
2020/07/14	4	10.65	0	0.00	10.65	4	138	2.89%
2020/07/13	11	10.95	0	0.00	10.95	11	138	7.97%
2020/07/10	2	10.93	0	0.00	10.85	2	137	1.45%
2020/07/08	17	11.10	2	11.20	11.10	15	132	11.28%
2020/07/07	22	11.11	0	0.00	11.10	22	130	16.88%
2020/07/03	2	10.60	0	0.00	10.65	2	125	1.59%
2020/07/02	1	10.65	0	0.00	10.70	1	124	0.80%
2020/06/10	0	0.00	2	9.80	9.70	-2	75	-2.66%
2020/05/27	0	0.00	25	10.13	9.92	-25	81	-30.50%
2020/05/21	2	8.05	0	0.00	8.05	2	59	3.34%
2020/05/20	1	8.00	0	0.00	8.00	1	60	1.66%
2020/05/15	8	8.13	0	0.00	8.12	8	60	13.13%
2020/05/14	10	8.13	0	0.00	8.12	10	60	16.46%
2020/05/13	1	8.02	0	0.00	8.09	1	60	1.65%
2020/05/12	2	8.15	0	0.00	8.00	2	60	3.29%
2020/05/11	5	8.15	0	0.00	8.17	5	60	8.25%
2020/05/06	2	8.00	0	0.00	8.04	2	59	3.35%
2020/04/29	1	8.15	0	0.00	8.14	1	61	1.64%
2020/04/28	1	7.88	0	0.00	7.88	1	61	1.63%
2020/04/27	1	7.75	0	0.00	8.01	1	63	1.57%
2020/04/23	10	7.77	0	0.00	7.77	10	64	15.61%
2020/04/22	2	7.53	0	0.00	7.77	2	64	3.11%
2020/04/15	30	7.85	0	0.00	8.00	30	64	46.55%
2020/04/09	1	7.75	0	0.00	7.75	1	65	1.53%
2020/03/09	0	0.00	12	9.60	9.11	-12	119	-10.01%
2020/03/04	0	0.00	8	10.35	10.30	-8	155	-5.13%
2020/02/25	0	0.00	2	10.45	10.45	-2	167	-1.19%
2020/02/24	0	0.00	1	10.65	10.55	-1	169	-0.59%
2020/01/30	6	11.08	0	0.00	11.00	6	318	1.88%
2020/01/06	5	11.75	0	0.00	11.80	5	309	1.61%
2020/01/03	1	11.80	0	0.00	11.95	1	308	0.32%
2019/12/20	0	0.00	5	11.70	11.75	-5	299	-1.67%
2019/12/19	2	11.70	4	11.65	11.60	-2	299	-0.67%
2019/12/18	10	11.65	0	0.00	11.65	10	296	3.37%
2019/12/09	8	12.95	25	12.97	13.00	-17	270	-6.28%
2019/12/04	20	11.83	0	0.00	11.90	20	235	8.49%
2019/12/03	5	12.47	9	13.01	12.40	-4	225	-1.77%
2019/12/02	0	0.00	44	12.29	12.30	-44	205	-21.46%
2019/11/25	1	11.70	0	0.00	11.70	1	177	0.56%
2019/11/22	2	11.80	0	0.00	11.55	2	176	1.14%
2019/11/19	18	11.54	0	0.00	11.65	18	166	10.79%
2019/11/15	32	11.45	0	0.00	11.55	32	152	20.92%
2019/11/14	2	11.65	2	11.30	11.35	0	139	0.00%
2019/11/13	13	11.53	13	11.66	11.30	0	130	0.00%
2019/11/12	6	11.22	6	11.33	11.20	0	99	0.00%
2019/11/11	3	10.90	8	11.01	10.45	-5	80	-6.23%
2019/11/08	8	10.27	5	10.29	10.45	3	52	5.71%
2019/11/07	2	9.51	0	0.00	9.51	2	26	7.41%
2018/01/18	2	11.35	2	11.28	11.30	0	60	0.00%