利奇 (1517)-國票-九鼎券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	16.05	0	0.00	16.25	1	963	0.10%
2024/05/02	1	16.20	0	0.00	16.30	1	963	0.10%
2024/04/30	0	0.00	1	16.35	16.45	-1	962	-0.10%
2024/04/26	0	0.00	1	16.30	16.30	-1	957	-0.10%
2024/04/16	0	0.00	10	15.65	15.50	-10	913	-1.09%
2024/04/11	2	16.75	0	0.00	16.60	2	873	0.23%
2024/04/08	1	15.75	0	0.00	15.75	1	827	0.12%
2024/04/02	0	0.00	1	16.05	16.05	-1	816	-0.12%
2024/03/28	1	16.70	0	0.00	16.30	1	806	0.12%
2024/03/25	0	0.00	1	16.20	16.20	-1	771	-0.13%
2024/03/20	1	16.50	0	0.00	16.50	1	747	0.13%
2024/03/14	10	16.75	0	0.00	16.35	10	695	1.44%
2024/03/11	0	0.00	3	16.88	17.10	-3	642	-0.47%
2024/03/08	3	18.87	5	18.78	17.20	-2	602	-0.33%
2024/03/07	2	17.40	6	17.80	17.80	-4	341	-1.17%
2024/03/05	1	15.85	0	0.00	15.85	1	226	0.44%
2024/03/04	1	16.30	0	0.00	16.25	1	219	0.46%
2024/02/23	1	15.75	0	0.00	15.55	1	205	0.49%
2024/02/21	1	16.15	0	0.00	16.15	1	202	0.49%
2024/02/19	1	15.95	0	0.00	16.35	1	194	0.52%
2024/01/23	0	0.00	2	15.23	15.10	-2	156	-1.28%
2024/01/11	0	0.00	1	15.10	15.20	-1	164	-0.61%
2024/01/10	0	0.00	11	15.10	15.15	-11	166	-6.59%
2023/12/18	0	0.00	3	15.88	15.85	-3	185	-1.62%
2023/12/13	0	0.00	2	15.50	15.55	-2	186	-1.07%
2023/12/12	0	0.00	0.4	15.40	15.40	-0.4	189	-0.20%
2023/11/28	0	0.00	3	15.75	15.80	-3	226	-1.32%
2023/11/27	2	15.55	0	0.00	15.45	2	228	0.88%
2023/11/24	4	15.58	0	0.00	15.55	4	234	1.71%
2023/11/16	0	0.00	1	15.20	15.20	-1	231	-0.43%
2023/11/07	0	0.00	5	14.95	15.05	-5	252	-1.98%
2023/11/06	1	14.60	0	0.00	15.00	1	256	0.39%
2023/11/03	5	14.60	0	0.00	14.55	5	253	1.97%
2023/10/31	1	14.45	0	0.00	14.30	1	251	0.40%
2023/10/26	1	14.50	0	0.00	14.50	1	261	0.38%
2023/10/25	2	14.60	0	0.00	14.55	2	263	0.76%
2023/10/23	0	0.00	42	14.62	14.60	-42	268	-15.63%
2023/10/18	0	0.00	52	14.71	14.75	-52	276	-18.82%
2023/10/11	0	0.00	40	14.88	14.95	-40	304	-13.14%
2023/09/20	1	15.15	0	0.00	15.15	1	344	0.29%
2023/09/15	1.3	15.25	0	0.00	15.20	1.3	344	0.38%
2023/09/13	0	0.00	2	15.10	15.20	-2	347	-0.58%
2023/09/12	2	16.00	0	0.00	15.95	2	342	0.58%
2023/09/05	1	16.45	0	0.00	16.40	1	334	0.30%
2023/08/29	1	15.70	0	0.00	15.75	1	322	0.31%
2023/08/24	0	0.00	4	15.75	15.75	-4	322	-1.24%
2023/08/23	0	0.00	0	15.95	15.80	0	324	0.00%
2023/08/21	0	15.95	0	0.00	15.80	0	325	0.00%
2023/08/10	5	16.60	39	16.62	16.60	-34	325	-10.44%
2023/08/09	1	16.80	15	16.85	16.80	-14	322	-4.34%
2023/07/31	0.3	17.10	0	0.00	16.95	0.3	331	0.09%
2023/07/26	0	0.00	1	16.85	17.10	-1	351	-0.28%
2023/07/20	0	0.00	1	16.80	16.90	-1	357	-0.28%
2023/07/17	3	17.03	0	0.00	17.05	3	363	0.83%
2023/07/12	5	17.94	0	0.00	17.80	5	342	1.46%
2023/07/11	3	18.35	0	0.00	18.25	3	332	0.90%
2023/07/06	0	0.00	10	18.75	18.70	-10	339	-2.95%
2023/06/20	0	0.00	54	18.80	18.75	-54	370	-14.57%
2023/06/15	0	0.00	1	18.85	18.85	-1	372	-0.27%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/06/12	1	19.00	0	0.00	19.10	1	391	0.26%
2023/05/24	5	19.00	0	0.00	19.10	5	469	1.06%
2023/05/12	2	18.40	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.40	0	0.00	18.25	2	494	0.40%
2023/05/05	1	19.15	0	0.00	19.15	1	489	0.20%
2023/05/04	1	19.30	0	0.00	19.30	1	497	0.20%
2023/05/03	2	19.40	0	0.00	19.25	2	499	0.40%
2023/04/25	2	19.00	0	0.00	19.00	2	481	0.42%
2023/04/20	2	19.70	0	0.00	19.60	2	472	0.42%
2023/04/13	0	0.00	10	20.15	20.05	-10	482	-2.07%
2023/04/11	10	20.00	0	0.00	20.00	10	474	2.11%
2023/04/06	0	0.00	2	20.00	19.95	-2	478	-0.42%
2023/03/29	1	19.65	0	0.00	19.70	1	483	0.21%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/24	0	0.00	6	20.00	20.00	-6	510	-1.18%
2023/03/21	42	20.24	0	0.00	20.20	42	584	7.18%
2023/03/17	2	19.60	0	0.00	19.70	2	587	0.34%
2023/03/16	0	0.00	12	19.80	19.80	-12	578	-2.07%
2023/03/07	2	21.10	2	21.00	21.15	0	701	0.00%
2023/03/06	0	0.00	0	20.80	20.90	0	692	0.00%
2023/02/22	2	20.50	0	0.00	20.70	2	726	0.28%
2023/02/21	0	0.00	8	20.45	20.80	-8	736	-1.09%
2023/02/13	3	20.15	2	20.10	20.10	1	958	0.10%
2023/02/10	5	20.35	0	0.00	20.30	5	967	0.52%
2023/02/08	10	20.50	0	0.00	20.50	10	1,017	0.98%
2023/01/30	0	0.00	0	20.25	20.10	0	1,178	0.00%
2023/01/04	1	20.70	0	0.00	20.75	1	1,481	0.07%
2022/12/26	1	20.15	11	20.24	20.10	-10	1,663	-0.60%
2022/12/20	2	20.08	1	20.20	19.90	1	1,823	0.05%
2022/12/19	0	0.00	3	20.05	20.05	-3	1,860	-0.16%
2022/12/16	0	0.00	3	20.58	20.55	-3	1,911	-0.16%
2022/12/14	3	20.95	0	0.00	21.05	3	1,980	0.15%
2022/12/13	11	21.09	18	21.23	20.95	-7	1,978	-0.35%
2022/12/08	3	22.75	0	0.00	22.60	3	2,089	0.14%
2022/12/07	2	22.55	1	22.50	22.50	1	2,146	0.05%
2022/12/06	0	0.00	1	23.55	23.00	-1	2,222	-0.04%
2022/12/05	3	23.72	0	0.00	23.55	3	2,260	0.13%
2022/12/02	2	23.90	0	0.00	23.80	2	2,254	0.09%
2022/12/01	8	23.80	0	0.00	23.70	8	2,261	0.35%
2022/11/30	3	23.63	0	0.00	23.50	3	2,264	0.13%
2022/11/25	10	22.65	0	0.00	22.55	10	2,287	0.44%
2022/11/24	0	0.00	5	23.00	22.95	-5	2,297	-0.22%
2022/11/23	5	22.50	0	0.00	22.60	5	2,303	0.22%
2022/11/18	2	23.40	0	0.00	22.85	2	2,376	0.08%
2022/11/14	0	0.00	1	22.80	23.00	-1	2,407	-0.04%
2022/11/10	0	0.00	19	23.58	23.45	-19	2,376	-0.80%
2022/11/09	13	23.22	3	23.52	23.45	10	2,376	0.42%
2022/11/08	0	0.00	17	22.70	22.40	-17	2,337	-0.73%
2022/11/07	9	22.94	1	22.75	22.55	8	2,346	0.34%
2022/11/04	0	0.00	5	22.80	22.70	-5	2,377	-0.21%
2022/11/03	0	0.00	20	22.63	22.75	-20	2,409	-0.83%
2022/11/02	17	22.34	12	22.57	22.55	5	2,446	0.20%
2022/11/01	12	22.06	0	0.00	22.25	12	2,436	0.49%
2022/10/27	1	21.75	0	0.00	22.05	1	2,433	0.04%
2022/10/26	5	21.30	0	0.00	20.80	5	2,415	0.21%
2022/10/24	0	0.00	1	22.10	21.90	-1	2,398	-0.04%
2022/10/21	6	21.77	5	21.77	21.65	1	2,398	0.04%
2022/10/20	0	0.00	1	21.80	21.95	-1	2,351	-0.04%
2022/10/18	0	0.00	1	22.50	22.50	-1	2,337	-0.04%
2022/10/17	1	21.95	1	22.15	22.20	0	2,329	0.00%
2022/10/14	18	21.70	0	0.00	22.05	18	2,332	0.77%
2022/10/13	6	21.73	10	21.00	20.70	-4	2,398	-0.17%
2022/10/11	0	0.00	1	22.75	22.35	-1	2,430	-0.04%
2022/10/07	2	23.83	0	0.00	23.60	2	2,439	0.08%
2022/10/06	0	0.00	7	24.05	24.00	-7	2,532	-0.28%
2022/10/05	5	23.69	5	23.58	23.35	0	2,553	0.00%
2022/10/03	1	22.30	1	22.30	22.00	0	2,513	0.00%
2022/09/30	2	22.20	0	0.00	22.30	2	2,494	0.08%
2022/09/29	1	22.60	0	0.00	22.35	1	2,472	0.04%
2022/09/28	2	21.90	14	21.70	21.70	-12	2,458	-0.49%
2022/09/27	7	22.74	0	0.00	23.60	7	2,418	0.29%
2022/09/23	5	25.10	2	25.10	25.15	3	2,337	0.13%
2022/09/22	2	24.98	2	25.20	25.35	0	2,283	0.00%
2022/09/20	1	24.55	2	24.70	24.55	-1	2,287	-0.04%
2022/09/16	7	25.85	1	25.90	25.40	6	2,323	0.26%
2022/09/15	6	26.10	5	25.97	26.10	1	2,276	0.04%
2022/09/14	1	25.55	3	25.57	25.75	-2	2,203	-0.09%
2022/09/13	2	24.85	0	0.00	25.35	2	2,153	0.09%
2022/09/12	12	25.47	0	0.00	25.80	12	2,076	0.58%
2022/09/08	1	23.90	0	0.00	24.40	1	2,044	0.05%
2022/09/02	0	0.00	2	26.20	25.95	-2	1,971	-0.10%
2022/08/31	0	0.00	3	25.85	25.80	-3	1,892	-0.16%
2022/08/30	0	0.00	3	25.78	25.65	-3	1,873	-0.16%
2022/08/26	5	25.88	7	25.71	25.60	-2	1,849	-0.11%
2022/08/25	3	25.35	0	0.00	25.50	3	1,808	0.17%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/18	3	25.62	2	25.75	25.65	1	1,697	0.06%
2022/08/17	3	25.60	8	25.19	25.15	-5	1,668	-0.30%
2022/08/16	4	24.80	6	25.25	24.75	-2	1,631	-0.12%
2022/08/11	47	24.54	10	25.15	24.35	37	1,562	2.37%
2022/08/10	2	24.05	0	0.00	24.00	2	1,513	0.13%
2022/08/09	1	24.00	3	24.60	24.90	-2	1,453	-0.14%
2022/08/08	0	0.00	3	23.25	23.90	-3	1,389	-0.22%
2022/08/05	3	22.75	0	0.00	23.10	3	1,351	0.22%
2022/08/03	1	22.45	0	0.00	22.05	1	1,363	0.07%
2022/07/29	2	22.90	0	0.00	22.95	2	1,328	0.15%
2022/07/28	0	0.00	8	22.60	22.65	-8	1,307	-0.61%
2022/07/27	0	0.00	1	23.65	23.50	-1	1,266	-0.08%
2022/07/22	0	0.00	2	23.90	24.00	-2	1,244	-0.16%
2022/07/21	3	24.23	12	24.07	24.25	-9	1,239	-0.73%
2022/07/20	26	24.77	15	24.81	24.40	11	1,203	0.91%
2022/07/19	17	24.04	11	24.30	23.90	6	1,107	0.54%
2022/07/18	0	0.00	1	23.00	23.00	-1	1,023	-0.10%
2022/07/15	8	22.45	0	0.00	22.60	8	1,024	0.78%
2022/07/11	2	21.55	2	21.70	21.60	0	772	0.00%
2022/07/07	0	0.00	1	20.70	21.25	-1	762	-0.13%
2022/07/05	2	21.40	2	21.40	21.40	0	758	0.00%
2022/07/04	0	0.00	1	21.15	20.80	-1	749	-0.13%
2022/06/28	3	23.78	0	0.00	23.85	3	702	0.43%
2022/06/27	0	0.00	9	23.39	23.70	-9	624	-1.44%
2022/06/24	9	21.59	2	21.15	21.55	7	554	1.26%
2022/06/22	1	22.20	0	0.00	21.20	1	529	0.19%
2022/06/20	0	0.00	1	22.70	21.40	-1	518	-0.19%
2022/06/17	1	22.45	0	0.00	22.85	1	509	0.20%
2022/06/16	0	0.00	1	23.50	23.05	-1	500	-0.20%
2022/06/08	2	23.10	2	23.20	23.10	0	485	0.00%
2022/05/30	2	23.35	2	23.28	23.15	0	518	0.00%
2022/05/23	0	0.00	3	22.63	22.85	-3	518	-0.58%
2022/05/20	0	0.00	1	22.20	21.90	-1	512	-0.20%
2022/05/19	0	0.00	1	21.40	21.75	-1	512	-0.20%
2022/05/18	0	0.00	2	21.95	22.00	-2	514	-0.39%
2022/05/13	1	20.70	4	20.90	20.90	-3	522	-0.57%
2022/05/12	16	21.56	20	21.28	20.65	-4	522	-0.77%
2022/05/11	2	20.65	6	20.53	20.05	-4	494	-0.81%
2022/05/10	1	20.70	0	0.00	20.70	1	497	0.20%
2022/05/09	0	0.00	10	21.10	21.10	-10	500	-2.00%
2022/05/05	0	0.00	3	22.35	22.65	-3	507	-0.59%
2022/04/29	2	21.50	3	21.45	21.45	-1	532	-0.19%
2022/04/28	2	21.90	0	0.00	21.60	2	553	0.36%
2022/04/27	2	21.60	0	0.00	21.65	2	555	0.36%
2022/04/21	7	23.94	1	23.95	23.95	6	626	0.96%
2022/04/20	6	23.08	3	23.10	23.10	3	647	0.46%
2022/04/13	3	23.20	1	23.30	23.30	2	771	0.26%
2022/04/12	0	0.00	1	22.25	23.00	-1	775	-0.13%
2022/04/11	2	22.63	0	0.00	22.40	2	780	0.26%
2022/04/07	7	22.69	0	0.00	22.50	7	783	0.89%
2022/04/06	0	0.00	4	23.50	23.45	-4	775	-0.52%
2022/04/01	0	0.00	4	23.70	23.85	-4	779	-0.51%
2022/03/29	1	23.80	10	24.15	23.75	-9	813	-1.11%
2022/03/23	4	24.65	0	0.00	24.65	4	863	0.46%
2022/03/22	2	24.75	0	0.00	24.60	2	908	0.22%
2022/03/21	0	0.00	5	24.70	24.65	-5	966	-0.52%
2022/03/18	5	24.35	0	0.00	24.40	5	983	0.51%
2022/03/16	1	23.00	0	0.00	23.10	1	1,115	0.09%
2022/03/15	0	0.00	10	23.25	23.25	-10	1,150	-0.87%
2022/03/14	1	23.80	5	23.75	23.85	-4	1,157	-0.35%
2022/03/10	3	23.98	0	0.00	23.90	3	1,227	0.24%
2022/03/08	8	23.24	3	22.85	22.80	5	1,253	0.40%
2022/03/07	0	0.00	3	23.92	23.85	-3	1,255	-0.24%
2022/03/04	2	24.85	0	0.00	24.90	2	1,268	0.16%
2022/03/03	2	25.20	0	0.00	25.15	2	1,288	0.16%
2022/03/02	2	25.05	2	25.35	25.40	0	1,302	0.00%
2022/03/01	0	0.00	2	25.50	25.40	-2	1,309	-0.15%
2022/02/25	2	24.70	2	24.65	24.80	0	1,318	0.00%
2022/02/24	8	25.13	4	25.36	24.60	4	1,329	0.30%
2022/02/23	4	25.58	1	25.80	25.55	3	1,343	0.22%
2022/02/22	0	0.00	2	25.55	25.60	-2	1,394	-0.14%
2022/02/17	1	25.90	0	0.00	26.00	1	1,615	0.06%
2022/02/16	2	26.15	0	0.00	25.95	2	1,685	0.12%
2022/02/14	4	25.98	0	0.00	26.05	4	1,963	0.20%
2022/02/10	0	0.00	1	26.95	27.00	-1	2,063	-0.05%
2022/01/25	1	25.70	0	0.00	25.40	1	2,293	0.04%
2022/01/21	0	0.00	2	25.90	25.75	-2	2,291	-0.09%
2022/01/20	0	0.00	1	26.55	26.50	-1	2,277	-0.04%
2022/01/19	0	0.00	2	26.50	26.45	-2	2,287	-0.09%
2022/01/18	0	0.00	1	27.80	27.10	-1	2,290	-0.04%
2022/01/14	2	27.20	15	27.08	27.10	-13	2,263	-0.57%
2022/01/13	5	27.59	0	0.00	27.80	5	2,248	0.22%
2022/01/12	10	27.52	5	26.95	26.90	5	2,222	0.23%
2022/01/11	11	27.61	5	27.30	27.10	6	2,217	0.27%
2022/01/10	5	26.91	0	0.00	27.00	5	2,164	0.23%
2022/01/03	0	0.00	3	27.10	27.05	-3	2,190	-0.14%
2021/12/28	1	27.55	0	0.00	27.30	1	2,237	0.04%
2021/12/27	2	27.40	0	0.00	27.50	2	2,299	0.09%
2021/12/17	0	0.00	13	27.26	27.20	-13	2,847	-0.46%
2021/12/16	1	28.00	2	27.95	27.95	-1	2,845	-0.04%
2021/12/15	1	28.30	4	28.54	28.55	-3	2,849	-0.11%
2021/12/14	1	27.75	2	27.95	27.75	-1	2,810	-0.04%
2021/12/13	3	28.50	1	28.35	28.45	2	2,805	0.07%
2021/12/10	3	28.28	43	28.10	28.15	-40	2,782	-1.44%
2021/12/09	0	0.00	21	26.98	27.45	-21	2,715	-0.77%
2021/12/07	0	0.00	15	26.80	26.80	-15	2,718	-0.55%
2021/12/06	20	27.80	1	27.10	27.10	19	2,713	0.70%
2021/12/03	2	26.70	0	0.00	27.45	2	2,682	0.07%
2021/12/02	2	26.65	18	26.60	26.60	-16	2,685	-0.60%
2021/12/01	31	27.57	6	27.30	27.30	25	2,716	0.92%
2021/11/30	1	27.10	5	27.70	27.60	-4	2,851	-0.14%
2021/11/29	1	26.70	1	26.75	26.60	0	2,945	0.00%
2021/11/26	0	0.00	1	26.80	26.95	-1	2,943	-0.03%
2021/11/25	0	0.00	6	27.47	27.50	-6	2,943	-0.20%
2021/11/24	0	0.00	6	27.03	27.50	-6	2,958	-0.20%
2021/11/23	18	27.35	15	27.30	27.30	3	2,958	0.10%
2021/11/22	2	27.50	1	27.45	27.45	1	2,954	0.03%
2021/11/19	0	0.00	4	28.00	28.00	-4	2,954	-0.14%
2021/11/18	8	28.99	24	28.95	28.95	-16	2,955	-0.54%
2021/11/17	12	28.18	15	28.75	28.50	-3	2,862	-0.10%
2021/11/16	33	28.48	1	28.60	28.05	32	2,828	1.13%
2021/11/15	18	28.34	0	0.00	28.40	18	2,825	0.64%
2021/11/12	58	29.00	2	28.90	28.90	56	2,797	2.00%
2021/11/11	24	29.11	70	29.09	28.90	-46	2,729	-1.69%
2021/11/10	112	27.79	54	27.32	27.30	58	2,594	2.24%	大買/
2021/11/09	3	26.90	1	27.30	27.15	2	2,566	0.08%
2021/11/08	2	26.75	0	0.00	26.70	2	2,567	0.08%
2021/11/04	11	26.85	22	26.77	26.60	-11	2,617	-0.42%
2021/11/03	5	24.75	5	25.15	25.15	0	2,558	0.00%
2021/11/02	1	24.75	0	0.00	24.65	1	2,600	0.04%
2021/11/01	1	25.50	0	0.00	25.30	1	2,676	0.04%
2021/10/27	0	0.00	1	25.15	25.30	-1	3,085	-0.03%
2021/10/22	2	24.60	0	0.00	24.30	2	4,261	0.05%
2021/10/21	4	24.63	0	0.00	24.65	4	4,677	0.09%
2021/10/20	0	0.00	0	24.35	24.65	0	4,906	0.00%
2021/10/15	2	24.15	0	0.00	24.35	2	4,993	0.04%
2021/10/13	31	23.92	0	0.00	23.50	31	5,041	0.61%
2021/10/12	30	24.55	0	0.00	24.65	30	5,056	0.59%
2021/10/08	0	0.00	6	25.25	25.10	-6	5,086	-0.12%
2021/10/07	1	25.30	0	0.00	25.50	1	5,155	0.02%
2021/10/06	6	24.85	0	0.00	24.70	6	5,235	0.11%
2021/10/05	4	24.64	16	24.47	25.25	-12	5,346	-0.22%
2021/10/04	2	25.13	3	25.00	24.50	-1	5,403	-0.02%
2021/10/01	1	26.20	0	0.00	26.00	1	5,492	0.02%
2021/09/30	9	27.56	24	27.76	27.80	-15	5,794	-0.26%
2021/09/29	14	27.60	0	0.00	27.50	14	5,894	0.24%
2021/09/28	19	28.54	19	28.50	28.55	0	5,948	0.00%
2021/09/27	51	28.84	20	29.25	29.35	31	6,062	0.51%
2021/09/24	14	28.69	25	29.10	29.05	-11	6,338	-0.17%
2021/09/22	30	26.85	0	0.00	26.70	30	6,446	0.47%
2021/09/17	1	27.05	1	27.20	27.50	0	6,646	0.00%
2021/09/16	0	0.00	2	27.45	27.50	-2	6,710	-0.03%
2021/09/15	0	0.00	1	27.85	27.35	-1	6,789	-0.01%
2021/09/14	0	0.00	1	28.05	27.60	-1	6,779	-0.01%
2021/09/13	1	27.80	0	0.00	27.80	1	6,780	0.01%
2021/09/07	1	26.60	0	0.00	26.35	1	6,904	0.01%
2021/09/06	0	0.00	45	27.50	26.60	-45	6,947	-0.65%
2021/09/03	27	28.40	0	0.00	28.30	27	6,955	0.39%
2021/09/02	24	28.46	2	27.85	29.00	22	6,825	0.32%
2021/09/01	2	27.40	1	27.55	27.30	1	6,726	0.01%
2021/08/31	0	0.00	1	27.00	27.20	-1	6,726	-0.01%
2021/08/30	2	27.20	3	27.22	27.15	-1	6,746	-0.01%
2021/08/27	0	0.00	2	26.80	26.75	-2	6,789	-0.03%
2021/08/26	1	26.55	0	0.00	26.65	1	6,921	0.01%
2021/08/25	7	27.06	0	0.00	27.00	7	6,956	0.10%
2021/08/24	2	26.20	14	26.26	26.90	-12	6,970	-0.17%
2021/08/23	10	25.28	5	25.25	25.35	5	7,008	0.07%
2021/08/19	16	24.78	1	24.40	24.30	15	7,052	0.21%
2021/08/18	3	23.98	0	0.00	25.65	3	7,045	0.04%
2021/08/17	0	0.00	1	24.55	24.20	-1	7,052	-0.01%
2021/08/16	7	25.99	5	25.50	25.10	2	7,061	0.03%
2021/08/13	44	27.23	1	27.50	26.65	43	7,062	0.61%
2021/08/12	1	27.80	0	0.00	27.70	1	7,041	0.01%
2021/08/11	82	28.06	0	0.00	27.90	82	7,059	1.16%
2021/08/10	1	28.90	2	29.00	28.90	-1	7,048	-0.01%
2021/08/09	4	29.30	0	0.00	28.80	4	7,067	0.06%
2021/08/06	2	29.00	2	28.98	28.85	0	7,046	0.00%
2021/08/05	0	0.00	1	29.45	29.00	-1	7,105	-0.01%
2021/08/04	4	30.49	3	30.17	30.00	1	7,101	0.01%
2021/08/03	1	29.85	1	30.50	29.70	0	7,102	0.00%
2021/08/02	23	31.27	37	30.66	30.10	-14	7,078	-0.20%
2021/07/30	56	33.04	59	32.70	31.80	-3	6,887	-0.04%
2021/07/29	34	31.33	133	31.73	32.20	-99	6,436	-1.54%	大賣/
2021/07/28	26	30.31	36	30.21	30.35	-10	6,065	-0.16%
2021/07/27	50	31.27	38	31.23	31.00	12	5,974	0.20%
2021/07/26	9	29.84	33	30.05	30.40	-24	5,630	-0.43%
2021/07/23	5	27.39	4	27.60	27.80	1	5,594	0.02%
2021/07/22	23	27.01	0	0.00	26.70	23	5,747	0.40%
2021/07/21	5	27.50	5	26.90	26.60	0	6,080	0.00%
2021/07/20	5	27.65	5	27.90	27.55	0	6,105	0.00%
2021/07/19	0	0.00	1	28.70	28.65	-1	6,102	-0.02%
2021/07/16	0	0.00	3	28.60	28.50	-3	6,134	-0.05%
2021/07/15	6	28.78	3	28.75	28.70	3	6,115	0.05%
2021/07/14	4	27.48	6	27.31	28.05	-2	6,109	-0.03%
2021/07/13	4	28.11	5	28.20	28.05	-1	6,119	-0.02%
2021/07/12	22	28.84	2	30.35	28.90	20	6,101	0.33%
2021/07/09	12	29.85	0	30.60	29.85	12	6,035	0.20%
2021/07/08	8	30.77	16	30.53	30.40	-8	6,033	-0.13%
2021/07/07	8	31.46	8	30.96	30.50	0	5,982	0.00%
2021/07/06	7	30.10	15	29.56	29.90	-8	5,857	-0.14%
2021/07/05	4	29.38	9	29.67	29.30	-5	6,148	-0.08%
2021/07/02	2	29.28	6	29.84	29.55	-4	6,175	-0.06%
2021/07/01	12	29.93	22	29.83	29.85	-10	6,254	-0.16%
2021/06/30	8	28.76	5	28.31	28.80	3	6,047	0.05%
2021/06/29	19	27.81	28	27.89	27.20	-9	6,318	-0.14%
2021/06/28	11	27.53	59	27.57	28.30	-48	6,628	-0.72%
2021/06/25	32	26.08	0	0.00	25.75	32	6,822	0.47%
2021/06/24	5	25.90	27	26.14	26.25	-22	7,012	-0.31%
2021/06/23	1	24.75	1	24.80	24.70	0	7,335	0.00%
2021/06/22	1	24.90	6	24.86	24.70	-5	7,768	-0.06%
2021/06/21	5	24.65	1	24.85	24.40	4	8,317	0.05%
2021/06/16	19	26.57	8	26.48	25.85	11	8,407	0.13%
2021/06/15	4	25.71	38	25.92	26.45	-34	8,320	-0.41%
2021/06/11	33	25.38	4	25.98	25.05	29	8,272	0.35%
2021/06/10	11	25.02	2	24.98	24.95	9	8,261	0.11%
2021/06/09	0	0.00	3	25.00	24.75	-3	8,295	-0.04%
2021/06/08	6	25.10	0	0.00	25.15	6	8,330	0.07%
2021/06/07	1	24.85	14	24.71	25.55	-13	8,492	-0.15%
2021/06/04	29	25.87	1	26.40	25.60	28	8,543	0.33%
2021/06/03	18	26.99	41	27.25	26.75	-23	8,651	-0.27%
2021/06/02	17	25.85	14	26.20	25.75	3	8,529	0.04%
2021/06/01	11	25.93	11	25.98	26.40	0	8,514	0.00%
2021/05/31	31	25.75	8	25.96	25.85	23	8,491	0.27%
2021/05/28	0	0.00	15	25.10	25.55	-15	8,410	-0.18%
2021/05/27	22	24.59	0	0.00	24.35	22	8,353	0.26%
2021/05/26	3	24.83	3	25.12	25.10	0	8,344	0.00%
2021/05/25	5	24.65	5	24.80	24.65	0	8,444	0.00%
2021/05/24	2	23.45	0	0.00	24.35	2	8,430	0.02%
2021/05/21	1	23.75	7	23.73	23.75	-6	8,451	-0.07%
2021/05/20	4	22.96	0	0.00	22.75	4	8,478	0.05%
2021/05/19	2	23.15	4	23.74	23.50	-2	8,492	-0.02%
2021/05/18	3	22.18	1	22.20	23.15	2	8,457	0.02%
2021/05/17	4	21.78	9	22.11	21.05	-5	8,409	-0.06%
2021/05/14	13	24.65	2	24.40	23.35	11	8,352	0.13%
2021/05/13	0	0.00	6	23.52	23.70	-6	8,308	-0.07%
2021/05/12	5	23.63	3	24.50	22.95	2	8,194	0.02%
2021/05/11	0	0.00	1	25.90	25.50	-1	8,109	-0.01%
2021/05/10	16	27.87	12	27.89	27.90	4	8,023	0.05%
2021/05/07	2	28.60	0	0.00	28.55	2	7,963	0.03%
2021/05/06	17	28.96	19	27.69	27.65	-2	7,903	-0.03%
2021/05/05	0	0.00	10	28.22	28.60	-10	7,833	-0.13%
2021/05/04	4	26.65	56	27.32	27.05	-52	7,741	-0.67%
2021/05/03	14	29.70	3	29.85	29.30	11	7,636	0.14%
2021/04/29	29	30.21	6	29.18	30.75	23	7,562	0.30%
2021/04/28	33	29.49	45	29.48	29.30	-12	7,377	-0.16%
2021/04/27	35	33.38	59	34.42	31.55	-24	7,199	-0.33%
2021/04/26	0	0.00	14	31.93	32.70	-14	6,846	-0.20%
2021/04/23	20	29.05	40	29.49	29.75	-20	6,801	-0.29%
2021/04/22	27	28.77	10	28.30	28.50	17	6,805	0.25%
2021/04/21	18	30.73	2	31.10	31.10	16	6,755	0.24%
2021/04/20	13	30.91	5	31.45	31.60	8	6,736	0.12%
2021/04/19	0	0.00	45	34.00	32.50	-45	6,724	-0.67%
2021/04/16	0	0.00	46	31.34	32.00	-46	6,663	-0.69%
2021/04/15	3	30.45	18	29.58	30.50	-15	6,628	-0.23%
2021/04/14	5	27.00	8	27.79	28.60	-3	6,632	-0.05%
2021/04/13	13	29.19	29	29.64	29.10	-16	6,592	-0.24%
2021/04/12	113	29.07	34	28.81	28.00	79	6,507	1.21%	大買/
2021/04/09	71	29.05	46	30.14	31.00	25	6,301	0.40%
2021/04/08	2	29.00	16.1	29.31	29.50	-14.1	5,901	-0.24%
2021/04/07	13	26.40	2	26.85	26.85	11	5,822	0.19%
2021/04/06	7	23.49	33	24.41	24.45	-26	5,596	-0.46%
2021/04/01	3	21.72	10	21.92	22.25	-7	5,446	-0.13%
2021/03/31	85	20.17	48	20.44	20.25	37	5,007	0.74%
2021/03/30	8	19.03	17	19.09	19.55	-9	4,458	-0.20%
2021/03/29	22	17.83	34	17.78	17.80	-12	4,024	-0.30%
2021/03/26	98	17.48	37	17.26	17.30	61	3,792	1.61%
2021/03/25	40.1	16.32	14	16.29	16.50	26.1	3,391	0.77%
2021/03/24	111	16.16	182	16.47	16.75	-71	2,956	-2.40%	大買/大賣/
2021/03/23	198	14.96	25	15.05	15.25	173	2,400	7.21%	大買/鉅額交易
2021/03/22	8	14.68	0	0.00	14.65	8	2,273	0.35%
2021/03/19	10	14.70	2	14.70	14.70	8	2,405	0.33%
2021/03/18	12	14.50	2	14.60	14.55	10	2,401	0.42%
2021/03/16	8	14.52	3	14.45	14.30	5	2,424	0.21%
2021/03/15	4	14.85	32	14.86	14.75	-28	2,395	-1.17%
2021/03/12	0	0.00	30	15.00	15.00	-30	2,361	-1.27%
2021/03/11	15	15.19	8	15.20	15.15	7	2,360	0.30%
2021/03/10	2	14.75	0	0.00	15.00	2	2,205	0.09%
2021/03/09	55	14.85	27	14.67	14.95	28	2,154	1.30%
2021/03/08	17	14.54	5	14.35	14.40	12	2,070	0.58%
2021/03/05	0	0.00	12	14.42	14.30	-12	2,121	-0.57%
2021/03/04	0	0.00	2	14.45	14.20	-2	2,160	-0.09%
2021/03/03	0	0.00	4	14.29	14.20	-4	2,194	-0.18%
2021/03/02	0	0.00	1	14.40	14.20	-1	2,220	-0.05%
2021/02/26	12	14.20	0	0.00	14.20	12	2,270	0.53%
2021/02/25	11	14.60	0	0.00	14.25	11	2,295	0.48%
2021/02/24	5	14.22	0	0.00	14.10	5	2,194	0.23%
2021/02/22	1	14.30	5	14.13	14.25	-4	2,161	-0.19%
2021/02/19	2	14.20	5	13.73	14.30	-3	2,207	-0.14%
2021/02/18	0	0.00	2	13.25	13.35	-2	2,229	-0.09%
2021/02/17	150	13.06	2	13.20	13.10	148	2,252	6.57%	大買/鉅額交易
2021/02/05	3	12.90	3	12.95	12.95	0	2,283	0.00%
2021/02/01	1	12.60	0	0.00	12.45	1	2,922	0.03%
2021/01/29	0	0.00	2	12.80	12.55	-2	3,195	-0.06%
2021/01/28	1	12.65	0	0.00	12.60	1	4,086	0.02%
2021/01/27	4	12.79	3	12.85	12.85	1	4,600	0.02%
2021/01/26	3	12.80	0	0.00	12.60	3	5,003	0.06%
2021/01/21	1	12.65	0	0.00	12.60	1	5,582	0.02%
2021/01/20	3	13.02	0	0.00	12.75	3	5,854	0.05%
2021/01/19	0	0.00	3	13.50	13.45	-3	5,976	-0.05%
2021/01/18	1	12.95	5	13.40	13.30	-4	6,006	-0.07%
2021/01/15	2	13.50	11	13.40	13.40	-9	6,041	-0.15%
2021/01/14	0	0.00	6	14.05	13.95	-6	6,151	-0.10%
2021/01/13	3	14.10	0	0.00	14.05	3	6,374	0.05%
2021/01/12	20	14.07	1	14.15	13.90	19	6,419	0.30%
2021/01/11	7	13.95	0	0.00	13.85	7	6,416	0.11%
2021/01/08	2	14.30	1	14.30	14.10	1	6,412	0.02%
2021/01/06	0	0.00	10	14.25	14.25	-10	6,363	-0.16%
2020/12/31	0	0.00	14	14.14	14.25	-14	6,393	-0.22%
2020/12/30	9	14.38	8	14.36	14.20	1	6,387	0.02%
2020/12/29	0	0.00	6	13.95	13.95	-6	6,348	-0.09%
2020/12/28	4	13.96	4	13.94	13.85	0	6,350	0.00%
2020/12/25	3	14.10	3	13.95	13.95	0	6,337	0.00%
2020/12/24	7	14.05	11	14.18	14.05	-4	6,337	-0.06%
2020/12/23	1	14.00	2	14.10	14.00	-1	6,313	-0.02%
2020/12/22	6	14.25	7	14.06	14.00	-1	6,369	-0.02%
2020/12/21	0	0.00	1	13.90	13.90	-1	6,411	-0.02%
2020/12/18	5	14.08	3	14.25	14.00	2	6,538	0.03%
2020/12/17	4	14.41	1	14.20	14.10	3	6,596	0.05%
2020/12/16	4	14.45	0	0.00	14.50	4	6,703	0.06%
2020/12/15	21	14.74	40	14.71	14.40	-19	7,117	-0.27%
2020/12/14	1	13.75	0	0.00	14.05	1	7,329	0.01%
2020/12/09	3	14.10	8	14.11	14.00	-5	7,495	-0.07%
2020/12/08	3	13.85	3	14.05	14.05	0	7,604	0.00%
2020/12/07	5	14.05	3	13.80	13.80	2	7,638	0.03%
2020/12/04	13	14.30	4	14.30	14.20	9	7,695	0.12%
2020/12/03	1	14.35	18	14.12	14.15	-17	7,904	-0.22%
2020/12/02	4	14.53	35	14.48	14.35	-31	7,899	-0.39%
2020/12/01	12	15.46	4	15.14	15.00	8	7,833	0.10%
2020/11/30	6	15.23	16	15.22	15.15	-10	7,773	-0.13%
2020/11/27	18	15.13	31	15.06	14.95	-13	7,739	-0.17%
2020/11/26	14	15.03	7	14.89	14.85	7	7,762	0.09%
2020/11/25	14	14.95	1	14.85	14.75	13	7,755	0.17%
2020/11/24	4	14.80	0	0.00	14.95	4	7,703	0.05%
2020/11/23	3	14.70	3	14.75	14.65	0	7,672	0.00%
2020/11/19	22	14.60	13	14.75	14.65	9	7,724	0.12%
2020/11/18	25	14.76	22	14.95	14.75	3	7,784	0.04%
2020/11/17	3	14.25	0	0.00	14.40	3	7,713	0.04%
2020/11/16	4	14.39	0	0.00	14.30	4	7,672	0.05%
2020/11/13	4	14.34	0	0.00	14.35	4	7,645	0.05%
2020/11/12	0	0.00	5	14.65	14.40	-5	7,630	-0.07%
2020/11/11	28	14.79	1	14.65	14.50	27	7,551	0.36%
2020/11/10	17	14.82	18	15.04	14.85	-1	7,428	-0.01%
2020/11/09	32	15.98	11.1	15.88	15.80	20.9	7,229	0.29%
2020/11/06	12	15.71	3.3	15.73	15.70	8.7	7,029	0.12%
2020/11/05	56	15.95	40	15.94	15.65	16	6,789	0.24%
2020/11/04	25	15.24	60	15.01	15.05	-35	5,918	-0.59%
2020/11/03	18	14.82	19	14.90	15.00	-1	5,408	-0.02%
2020/11/02	16	13.15	3	13.00	13.65	13	5,012	0.26%
2020/10/30	6	13.50	12	13.39	13.00	-6	4,919	-0.12%
2020/10/29	9	12.98	3	13.05	13.05	6	4,654	0.13%
2020/10/28	41	13.20	70	13.21	13.25	-29	4,634	-0.63%
2020/10/27	33	12.81	8	12.76	12.90	25	4,410	0.57%
2020/10/26	0	0.00	0.1	12.45	12.55	-0.1	4,268	0.00%
2020/10/23	1	12.20	0	0.00	12.20	1	4,246	0.02%
2020/10/22	4	12.73	0	0.00	12.45	4	4,241	0.09%
2020/10/21	19	12.64	35	12.75	12.80	-16	4,126	-0.39%
2020/10/20	10	12.15	4	12.14	12.05	6	3,965	0.15%
2020/10/16	0	0.00	1	11.95	11.80	-1	4,098	-0.02%
2020/10/13	17	11.98	20	12.07	11.90	-3	4,324	-0.07%
2020/10/08	3	11.90	3	11.85	11.85	0	4,772	0.00%
2020/10/07	6	11.83	0	0.00	11.75	6	4,846	0.12%
2020/10/06	0	0.00	9	11.81	11.90	-9	4,917	-0.18%
2020/10/05	9	11.77	23	11.80	11.80	-14	4,908	-0.29%
2020/09/28	17	11.35	0	0.00	11.35	17	4,895	0.35%
2020/09/25	3	11.20	5	11.60	11.10	-2	4,877	-0.04%
2020/09/24	10	11.54	0	0.00	11.30	10	4,819	0.21%
2020/09/23	3	12.30	3	12.10	12.10	0	4,745	0.00%
2020/09/22	2	12.00	0	0.00	12.00	2	4,606	0.04%
2020/09/21	0	0.00	7	12.49	12.40	-7	4,535	-0.15%
2020/09/18	20	13.00	29	13.23	12.55	-9	4,416	-0.20%
2020/09/17	49	12.46	44	12.51	12.65	5	3,984	0.13%
2020/09/16	5	11.95	36	11.84	11.85	-31	3,638	-0.85%
2020/09/15	13	11.45	0	0.00	11.40	13	3,504	0.37%
2020/09/14	17	11.50	0	0.00	11.50	17	3,490	0.49%
2020/09/11	6	12.00	83	11.64	11.45	-77	3,461	-2.22%
2020/09/10	10	11.57	0	0.00	11.45	10	3,352	0.30%
2020/09/09	14	11.77	12	11.90	11.90	2	3,313	0.06%
2020/09/08	5	11.62	13	11.90	12.20	-8	3,240	-0.25%
2020/09/04	9	11.08	6	11.15	11.20	3	3,040	0.10%
2020/09/03	0	0.00	1	11.10	11.10	-1	3,028	-0.03%
2020/09/02	4	11.23	0	0.00	11.30	4	3,017	0.13%
2020/09/01	3	11.05	31	11.39	11.45	-28	3,040	-0.92%
2020/08/31	0	0.00	5	11.05	10.95	-5	2,997	-0.17%
2020/08/28	3	10.85	0	0.00	10.85	3	2,962	0.10%
2020/08/27	3	10.95	1	10.85	10.85	2	2,945	0.07%
2020/08/26	61	11.12	56	11.12	11.05	5	2,921	0.17%
2020/08/25	5	11.05	2	11.03	11.00	3	2,826	0.11%
2020/08/24	10	11.02	0	0.00	11.05	10	2,804	0.36%
2020/08/21	20	10.72	12	10.50	10.80	8	2,704	0.30%
2020/08/19	2	10.60	5	10.63	10.65	-3	2,634	-0.11%
2020/08/18	17	10.96	2	10.85	10.85	15	2,640	0.57%
2020/08/17	0	0.00	6	10.55	10.75	-6	2,600	-0.23%
2020/08/14	7	10.40	0	0.00	10.50	7	2,571	0.27%
2020/08/13	19	10.59	3	10.45	10.30	16	2,558	0.63%
2020/08/12	0	0.00	6	10.46	10.45	-6	2,546	-0.24%
2020/08/11	6	10.83	3	10.40	10.40	3	2,532	0.12%
2020/08/10	2	10.30	0	0.00	10.35	2	2,488	0.08%
2020/08/06	0	0.00	17.3	10.46	10.35	-17.3	2,451	-0.70%
2020/08/05	0	0.00	6	10.54	10.50	-6	2,423	-0.25%
2020/08/04	25	11.02	2	11.00	10.50	23	2,400	0.96%
2020/08/03	2	10.50	1	10.55	10.45	1	2,275	0.04%
2020/07/31	15	9.94	14	10.03	10.20	1	2,190	0.05%
2020/07/28	1	9.49	3	9.50	9.31	-2	2,102	-0.10%
2020/07/23	10	10.93	3	10.95	11.00	7	1,936	0.36%
2020/07/21	0	0.00	2	10.35	10.25	-2	1,720	-0.12%
2020/07/20	5	10.42	20	10.53	10.30	-15	1,680	-0.89%
2020/07/17	38	11.41	20	11.55	10.90	18	1,612	1.12%
2020/07/16	27	11.77	9	11.88	12.10	18	1,402	1.28%
2020/07/15	15	10.47	15	10.70	11.00	0	985	0.00%
2020/07/13	0	0.00	2	9.87	10.25	-2	765	-0.26%
2020/07/09	3	9.41	3	9.48	9.45	0	679	0.00%
2020/07/07	5	9.58	0	0.00	9.45	5	654	0.76%
2020/07/03	0	0.00	1	9.50	9.47	-1	634	-0.16%
2020/06/23	2	9.48	0	0.00	9.45	2	580	0.34%
2020/06/22	7	9.63	5	9.68	9.65	2	566	0.35%
2020/06/19	2	9.25	0	0.00	9.25	2	518	0.39%
2020/06/18	5.1	9.48	0	0.00	9.44	5.1	511	1.00%
2020/06/15	0	0.00	8	9.37	9.30	-8	466	-1.72%
2020/06/11	7	9.62	45	9.20	9.13	-38	428	-8.86%
2020/06/10	10	9.19	50	9.20	8.99	-40	370	-10.79%
2020/06/08	84	9.43	3	9.20	9.04	81	361	22.40%
2020/06/05	15	8.84	15	8.91	8.91	0	298	0.00%
2020/05/06	5	7.63	0	0.00	7.61	5	217	2.30%
2020/04/30	0	0.00	2	7.39	7.42	-2	210	-0.95%
2020/04/29	1	7.22	0	0.00	7.32	1	209	0.48%
2020/04/28	0	0.00	7	7.22	7.21	-7	207	-3.37%
2020/04/27	0	0.00	5	7.21	7.21	-5	210	-2.38%
2020/04/24	4	7.03	0	0.00	7.17	4	206	1.93%
2020/04/22	3	7.07	2	7.08	7.12	1	201	0.50%
2020/04/21	4	7.04	0	0.00	7.05	4	198	2.02%
2020/04/20	2	7.10	0	0.00	7.10	2	198	1.01%
2020/04/17	2	7.10	0	0.00	7.04	2	197	1.01%
2020/03/27	0	0.00	1	6.49	6.49	-1	185	-0.54%
2020/03/26	0	0.00	3	6.47	6.46	-3	185	-1.62%
2020/03/19	0	0.00	7	5.90	5.78	-7	174	-4.02%
2020/02/06	5	8.95	0	0.00	8.95	5	114	4.36%
2020/01/14	0	0.00	0	9.10	9.10	0	104	0.00%
2019/12/18	0	0.00	0	9.12	9.09	0	100	0.00%
2019/09/05	3	9.29	0	0.00	9.28	3	414	0.72%
2019/08/29	0	0.00	6	9.60	9.60	-6	411	-1.46%
2019/08/26	10	9.60	0	0.00	9.61	10	407	2.45%
2019/08/23	10	9.62	0	0.00	9.61	10	407	2.45%
2019/08/14	0	0.00	2	9.62	9.56	-2	412	-0.49%
2019/08/12	2	9.80	0	0.00	9.62	2	406	0.49%
2019/08/02	0	0.00	20	9.60	9.64	-20	303	-6.58%
2019/07/24	1	9.63	1	9.74	9.74	0	319	0.00%
2019/07/23	22	9.79	3	9.82	9.68	19	304	6.24%
2019/07/04	0	0.00	5	9.67	9.66	-5	193	-2.59%
2019/07/03	5	9.71	0	0.00	9.69	5	193	2.59%
2019/06/20	0	0.00	5	9.62	9.63	-5	208	-2.40%
2019/06/04	1	9.70	0	0.00	9.68	1	359	0.28%
2019/06/03	1	9.61	0	0.00	9.70	1	360	0.28%
2019/05/30	0	0.00	4	9.62	9.63	-4	360	-1.11%
2019/05/16	0	0.00	5	9.85	9.81	-5	363	-1.37%
2019/05/13	0	0.00	1	9.99	9.99	-1	337	-0.30%
2019/03/22	0	0.00	0	10.30	10.30	0	327	0.00%
2019/03/13	0	0.00	6	10.06	10.15	-6	199	-3.01%
2018/12/07	0	0.00	1	9.75	9.85	-1	385	-0.26%
2018/11/16	1	10.10	1	10.40	10.10	0	399	0.00%
2018/11/14	1	10.15	0	0.00	9.94	1	287	0.35%
2018/11/13	0	0.00	37	9.61	9.94	-37	267	-13.83%
2018/11/12	3	9.89	0	0.00	9.90	3	252	1.19%
2018/11/09	34	9.50	0	0.00	9.46	34	223	15.21%
2018/07/30	0	0.00	1	10.05	10.20	-1	276	-0.36%
2018/07/11	1	10.05	0	0.00	10.15	1	286	0.35%
2018/06/29	1	10.15	0	0.00	10.20	1	415	0.24%
2018/06/13	0	0.00	5	10.65	10.35	-5	454	-1.10%
2018/05/17	5	10.28	0	0.00	10.25	5	347	1.44%
2018/05/16	0	0.00	6	10.35	10.35	-6	347	-1.73%
2018/03/31	0	0.00	1	10.65	10.65	-1	507	-0.20%
2018/03/29	1	11.10	0	0.00	10.80	1	504	0.20%
2018/03/19	0	0.00	1	10.80	10.80	-1	451	-0.22%
2018/03/13	1	10.75	0	0.00	10.70	1	471	0.21%
2018/03/06	3	10.85	0	0.00	10.85	3	520	0.58%
2018/02/12	0	0.00	1	10.45	10.45	-1	540	-0.18%
2018/01/15	0	0.00	2	11.85	11.85	-2	642	-0.31%
2018/01/12	0	0.00	6	12.20	11.85	-6	677	-0.89%
2018/01/11	2	12.35	0	0.00	12.20	2	690	0.29%
2018/01/03	1	11.60	0	0.00	11.65	1	930	0.11%
2018/01/02	1	11.70	2	11.75	11.70	-1	976	-0.10%