信錦 (1582)-國票-九鼎券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	108.63	9	108.94	109.50	-5	5,641	-0.09%
2024/05/30	4	98.28	2	99.10	100.50	2	5,469	0.04%
2024/05/29	3	101.17	7	102.14	100.50	-4	5,516	-0.07%
2024/05/28	6	101.92	16	102.53	103.50	-10	5,404	-0.19%
2024/05/27	0	0.00	1	94.00	94.20	-1	5,193	-0.02%
2024/05/24	2	93.60	1	93.60	93.60	1	5,192	0.02%
2024/05/23	6	93.98	10	94.64	94.00	-4	5,181	-0.08%
2024/05/22	11	95.78	0	0.00	95.60	11	5,149	0.21%
2024/05/21	1	94.60	19	95.03	94.90	-18	5,104	-0.35%
2024/05/20	3	95.00	0	0.00	93.70	3	5,102	0.06%
2024/05/17	1	94.40	17	94.85	94.70	-16	5,062	-0.32%
2024/05/16	9	95.29	19	95.82	94.10	-10	5,056	-0.20%
2024/05/15	3	96.50	0	0.00	95.60	3	5,021	0.06%
2024/05/13	5	99.04	0	0.00	97.90	5	5,064	0.10%
2024/05/10	4	102.38	2.2	101.91	100.50	1.8	5,037	0.04%
2024/05/09	18	109.00	17	105.79	105.00	1	5,006	0.02%
2024/05/08	9	111.39	9	112.00	109.00	0	4,896	0.00%
2024/05/07	8	108.06	8	110.13	110.50	0	4,720	0.00%
2024/05/06	4	99.43	124.3	99.06	103.00	-120.3	4,340	-2.77%	大賣/鉅額交易
2024/05/03	5	93.30	5	93.50	93.70	0	4,067	0.00%
2024/05/02	12	94.32	3	93.60	94.40	9	4,049	0.22%
2024/04/30	5	93.06	5	93.04	92.40	0	3,979	0.00%
2024/04/29	0	0.00	35	91.59	91.80	-35	3,934	-0.89%
2024/04/26	0	0.00	6	90.40	90.00	-6	3,906	-0.15%
2024/04/25	0	0.00	5	89.90	89.60	-5	3,895	-0.13%
2024/04/24	0	0.00	0.3	90.20	90.50	-0.3	3,904	-0.01%
2024/04/19	17	89.40	8	87.10	88.40	9	3,869	0.23%
2024/04/18	12	90.83	17	90.61	90.60	-5	3,842	-0.13%
2024/04/17	1	89.70	4	89.88	90.50	-3	3,839	-0.08%
2024/04/16	3	86.10	3	86.73	86.20	0	3,787	0.00%
2024/04/15	2	90.30	16	90.08	89.60	-14	3,757	-0.37%
2024/04/12	7	91.54	9	91.32	91.40	-2	3,758	-0.05%
2024/04/10	4	89.78	1	90.50	89.70	3	3,669	0.08%
2024/04/08	2	89.70	2	89.40	89.50	0	3,655	0.00%
2024/04/03	2	89.90	1	89.60	89.40	1	3,660	0.03%
2024/04/02	9	87.21	9.1	89.17	87.20	-0.1	3,680	0.00%
2024/04/01	13	89.55	9	91.40	89.10	4	3,722	0.11%
2024/03/29	2.1	91.62	14	91.55	91.50	-11.9	3,646	-0.33%
2024/03/28	0	0.00	3	89.27	89.20	-3	3,519	-0.09%
2024/03/26	2	87.95	2	87.80	87.40	0	3,528	0.00%
2024/03/25	10	91.22	12	89.43	89.40	-2	3,496	-0.06%
2024/03/22	3	86.77	6	87.03	88.50	-3	3,470	-0.09%
2024/03/21	3	87.77	2.2	88.81	87.80	0.8	3,456	0.02%
2024/03/20	4	88.90	2	90.15	88.00	2	3,450	0.06%
2024/03/19	13	88.77	9	89.73	88.40	4	3,414	0.12%
2024/03/18	15	91.57	17	90.09	89.90	-2	3,446	-0.06%
2024/03/15	23.5	89.32	15	88.82	88.60	8.5	3,395	0.25%
2024/03/14	10	88.61	9	89.73	87.50	1	3,381	0.03%
2024/03/13	2	90.75	0	0.00	90.30	2	3,316	0.06%
2024/03/12	50	91.87	44.5	92.07	93.40	5.5	3,274	0.17%
2024/03/11	8	86.35	30	85.67	88.20	-22	2,980	-0.74%
2024/03/08	16	82.11	1	82.60	80.20	15	3,043	0.49%
2024/03/07	18	84.31	22	84.87	84.80	-4	3,188	-0.13%
2024/03/06	1	82.60	6	82.58	82.80	-5	3,800	-0.13%
2024/03/05	14	82.70	2	82.70	83.50	12	3,976	0.30%
2024/03/04	14	83.11	8	83.23	83.50	6	3,948	0.15%
2024/03/01	0	0.00	10	79.40	78.80	-10	3,892	-0.26%
2024/02/22	8	80.75	1	79.90	79.50	7	4,191	0.17%
2024/02/21	2	78.60	5	79.82	79.80	-3	4,246	-0.07%
2024/02/20	0	0.00	4	78.60	78.80	-4	4,330	-0.09%
2024/02/19	1	78.90	1	80.00	78.60	0	4,439	0.00%
2024/02/16	1	79.80	2	79.50	79.70	-1	4,434	-0.02%
2024/02/15	3	79.70	6	79.62	79.70	-3	4,430	-0.07%
2024/02/05	20	78.55	5	78.52	78.90	15	4,383	0.34%
2024/02/02	8	77.34	5	77.68	76.60	3	4,360	0.07%
2024/02/01	16	77.64	5	77.98	76.40	11	4,392	0.25%
2024/01/31	1	76.90	1	76.80	76.80	0	4,347	0.00%
2024/01/29	2	76.95	6	77.17	77.30	-4	4,441	-0.09%
2024/01/25	4	75.88	2	74.30	74.30	2	4,407	0.05%
2024/01/24	10	74.99	0	0.00	74.90	10	4,368	0.23%
2024/01/23	2	74.80	0	0.00	74.60	2	4,352	0.05%
2024/01/19	10	73.78	1	73.90	74.20	9	4,341	0.21%
2024/01/18	3	72.80	0	0.00	73.30	3	4,339	0.07%
2024/01/17	0	0.00	4	73.85	73.70	-4	4,333	-0.09%
2024/01/16	2	74.45	2	74.45	74.70	0	4,320	0.00%
2024/01/12	3	74.90	2	74.10	74.10	1	4,297	0.02%
2024/01/11	1	75.30	0	0.00	75.70	1	4,282	0.02%
2024/01/10	0	0.00	1	75.40	75.30	-1	4,260	-0.02%
2024/01/09	1	76.10	1	76.70	76.10	0	4,249	0.00%
2024/01/08	1	77.40	0	0.00	77.00	1	4,228	0.02%
2024/01/05	1	78.90	0	0.00	79.00	1	4,194	0.02%
2024/01/04	2	78.45	1	78.70	78.40	1	4,184	0.02%
2024/01/02	2	79.05	0	0.00	79.40	2	4,158	0.05%
2023/12/29	1	79.50	5	79.52	79.90	-4	4,128	-0.10%
2023/12/28	7.2	80.09	18	80.43	79.10	-10.8	4,102	-0.26%
2023/12/27	16	82.40	10	80.61	81.30	6	4,028	0.15%
2023/12/26	6	79.23	1	79.40	79.60	5	3,907	0.13%
2023/12/25	4	78.75	15	78.02	78.00	-11	3,843	-0.29%
2023/12/22	8	78.85	0	0.00	78.60	8	3,820	0.21%
2023/12/21	1	80.80	1	79.30	79.20	0	3,798	0.00%
2023/12/20	13.3	82.39	13	83.66	82.00	0.3	3,748	0.01%
2023/12/19	13	82.81	4	83.75	82.40	9	3,715	0.24%
2023/12/18	10	83.52	0	0.00	83.20	10	3,666	0.27%
2023/12/15	5.2	85.53	0	0.00	85.00	5.2	3,628	0.14%
2023/12/14	6	87.23	18	87.97	87.20	-12	3,586	-0.33%
2023/12/13	18	86.42	19	88.81	86.70	-1	3,546	-0.03%
2023/12/12	20	89.24	0	0.00	89.20	20	3,460	0.58%
2023/12/11	2	89.70	4.5	90.27	90.10	-2.5	3,398	-0.07%
2023/12/08	6	91.67	1	92.10	91.70	5	3,325	0.15%
2023/12/07	40	93.05	2	93.45	92.30	38	3,269	1.16%
2023/12/06	69	94.88	15	94.39	94.60	54	3,160	1.71%
2023/12/05	10	92.68	12	94.12	94.70	-2	2,874	-0.07%
2023/12/04	13	90.85	5	90.76	91.00	8	2,631	0.30%
2023/12/01	16	91.43	201	90.18	92.10	-185	2,402	-7.70%	大賣/鉅額交易
2023/11/30	193	84.73	31	86.00	89.40	162	1,628	9.95%	大買/鉅額交易
2023/11/29	2	82.15	1	81.30	81.30	1	1,430	0.07%
2023/11/28	0.3	81.40	4	81.78	81.90	-3.7	1,391	-0.27%
2023/11/27	1	79.30	4	79.60	79.20	-3	1,312	-0.23%
2023/11/24	7	79.21	0	0.00	78.90	7	1,280	0.55%
2023/11/22	1	78.70	1	78.60	78.80	0	1,089	0.00%
2023/11/21	13	79.01	10.2	79.73	78.30	2.8	1,047	0.27%
2023/11/20	11	78.81	7	78.71	78.40	4	955	0.42%
2023/11/17	12.3	77.45	3	77.73	77.50	9.3	876	1.06%
2023/11/16	9	75.31	13.2	76.56	78.30	-4.2	765	-0.55%
2023/11/15	17	74.14	3	74.10	74.10	14	637	2.19%
2023/11/14	0	0.00	1	73.00	74.60	-1	613	-0.16%
2023/11/13	5	73.46	3	73.40	73.60	2	591	0.34%
2023/11/10	18	74.01	4	74.78	72.80	14	561	2.49%
2023/11/09	6	74.58	6.3	74.85	74.50	-0.3	507	-0.06%
2023/11/07	21	74.58	1	74.60	73.70	20	401	4.98%
2023/11/06	1	71.80	2.3	73.13	74.00	-1.3	346	-0.37%
2023/11/02	0	0.00	4	68.08	68.20	-4	290	-1.38%
2023/10/31	0	0.00	1	67.30	67.00	-1	278	-0.36%
2023/10/26	4	67.10	4.3	67.14	67.40	-0.3	273	-0.11%
2023/10/25	0	0.00	5	67.18	67.80	-5	268	-1.86%
2023/10/17	0	0.00	1	65.20	65.00	-1	240	-0.42%
2023/10/03	1	64.00	0	0.00	64.30	1	247	0.40%
2023/10/02	2	63.90	0	0.00	64.60	2	247	0.81%
2023/09/22	16	64.16	0	0.00	64.20	16	246	6.48%
2023/09/19	1	64.50	0	0.00	64.70	1	243	0.41%
2023/09/15	2	64.15	0	0.00	65.00	2	239	0.83%
2023/09/13	1	66.00	0	0.00	65.70	1	227	0.44%
2023/09/11	0	0.00	1	64.20	64.50	-1	210	-0.47%
2023/08/31	0	0.00	1	60.00	60.20	-1	174	-0.57%
2023/08/18	0	0.00	1	59.00	58.80	-1	162	-0.62%
2023/08/02	4	56.98	0	0.00	56.90	4	140	2.84%
2023/07/31	0	0.00	2	57.80	57.80	-2	136	-1.46%
2023/06/02	0	0.00	1	59.50	59.60	-1	115	-0.86%
2023/05/04	1	59.70	0	0.00	59.70	1	122	0.82%
2023/04/25	5	59.10	0	0.00	59.40	5	125	4.00%
2023/04/18	5	60.00	0	0.00	60.10	5	120	4.16%
2023/03/24	1	60.40	0	0.00	60.30	1	111	0.89%
2023/03/20	1	59.20	0	0.00	60.00	1	113	0.88%
2023/03/17	7	59.10	0	0.00	59.40	7	114	6.12%
2023/03/16	6	59.90	0	0.00	59.10	6	112	5.36%
2023/03/14	2	60.80	0	0.00	61.20	2	107	1.86%
2023/03/06	0	62.50	0	0.00	62.50	0	111	0.00%
2023/02/23	3	61.33	0	0.00	61.40	3	109	2.75%
2023/02/22	0	0.00	1	61.20	61.20	-1	108	-0.92%
2023/02/21	2	60.50	0	0.00	61.30	2	108	1.84%
2023/02/14	1	61.00	0	0.00	61.10	1	115	0.87%
2023/01/30	0	0.00	0	59.50	59.40	0	106	0.00%
2023/01/04	0	0.00	5	59.30	59.30	-5	134	-3.72%
2022/12/26	0	0.00	1	58.60	58.90	-1	136	-0.73%
2022/12/02	1	59.30	0	0.00	59.40	1	134	0.74%
2022/11/15	1	58.70	0	0.00	58.70	1	128	0.78%
2022/11/14	1	58.80	0	0.00	58.60	1	127	0.78%
2022/11/11	0	0.00	1	59.50	58.80	-1	126	-0.79%
2022/10/13	0.1	59.30	0	0.00	58.70	0.1	121	0.08%
2022/10/11	0.1	61.40	0	0.00	61.40	0.1	117	0.04%
2022/10/03	1	62.10	0	0.00	62.90	1	118	0.84%
2022/09/30	0.1	63.00	0	0.00	63.30	0.1	124	0.08%
2022/09/28	0.1	63.50	0	0.00	63.00	0.1	132	0.04%
2022/09/27	0	0.00	1	64.70	64.70	-1	134	-0.74%
2022/09/12	0	0.00	2	67.10	66.90	-2	143	-1.39%
2022/09/08	2	66.60	0	0.00	66.80	2	143	1.39%
2022/08/29	1	66.80	0	0.00	67.30	1	149	0.67%
2022/08/17	0	0.00	1	68.90	68.80	-1	154	-0.65%
2022/08/16	1	68.50	0	0.00	68.10	1	149	0.67%
2022/08/12	0	0.00	1	67.70	67.50	-1	146	-0.68%
2022/08/11	0	0.00	1	67.00	67.00	-1	144	-0.69%
2022/08/09	0	0.00	2	65.35	66.20	-2	144	-1.39%
2022/08/08	0	0.00	2	64.50	65.50	-2	144	-1.39%
2022/07/13	1	58.60	0	0.00	59.00	1	160	0.62%
2022/07/07	1	64.90	0	0.00	65.00	1	153	0.65%
2022/06/29	1	67.60	0	0.00	67.80	1	148	0.67%
2022/05/06	15	69.50	0	0.00	70.10	15	196	7.65%
2022/03/01	0	0.00	4	68.70	68.70	-4	228	-1.75%
2022/02/11	0	0.00	1	70.00	70.00	-1	248	-0.40%
2021/12/20	0	0.00	0.6	69.20	69.40	-0.6	279	-0.20%
2021/12/03	0	0.00	5	68.10	68.40	-5	304	-1.64%
2021/11/23	0	0.00	1	69.00	69.00	-1	292	-0.34%
2021/11/12	1	69.50	0	0.00	69.90	1	355	0.28%
2021/11/10	2	69.60	1	69.60	70.00	1	382	0.26%
2021/11/09	6	71.30	4	71.20	70.90	2	385	0.52%
2021/11/05	1	73.80	0	0.00	74.20	1	385	0.26%
2021/11/04	3	75.40	4.2	74.79	74.50	-1.2	400	-0.30%
2021/11/03	0	0.00	1	71.90	72.90	-1	407	-0.25%
2021/10/25	2	70.30	0	0.00	70.20	2	482	0.41%
2021/10/08	2	70.00	0	0.00	69.90	2	492	0.41%
2021/10/06	2	68.60	0	0.00	68.10	2	493	0.41%
2021/10/04	0	0.00	1	68.50	68.50	-1	497	-0.20%
2021/10/01	1	68.80	0	0.00	68.40	1	500	0.20%
2021/09/29	0	0.00	1	69.00	69.00	-1	501	-0.20%
2021/09/27	0	0.00	1	69.80	70.00	-1	501	-0.20%
2021/09/22	0	0.00	2	69.65	69.70	-2	502	-0.40%
2021/09/16	1	69.70	0	0.00	70.20	1	507	0.20%
2021/09/14	0	0.00	1	70.50	70.60	-1	507	-0.20%
2021/09/13	1	69.40	0	0.00	69.40	1	512	0.20%
2021/09/08	2	66.50	0	0.00	67.10	2	518	0.39%
2021/09/01	0	0.00	1	69.90	70.10	-1	508	-0.20%
2021/08/26	2	69.00	3	69.57	69.90	-1	495	-0.20%
2021/08/25	0	0.00	2	68.50	70.80	-2	493	-0.41%
2021/08/23	4	64.05	0	0.00	64.80	4	469	0.85%
2021/08/20	1	64.20	2	64.00	63.90	-1	458	-0.22%
2021/08/19	1	65.70	8	65.76	65.50	-7	450	-1.55%
2021/08/16	5	75.50	0	0.00	75.40	5	425	1.17%
2021/08/13	2	76.75	20	76.77	76.50	-18	410	-4.39%
2021/08/12	1	77.00	0	0.00	77.00	1	405	0.25%
2021/08/10	7	75.63	0	0.00	75.80	7	401	1.74%
2021/08/09	1	76.70	0	0.00	76.90	1	394	0.25%
2021/08/06	4	77.68	4	77.48	78.80	0	379	0.00%
2021/08/05	0	0.00	1	84.30	84.30	-1	332	-0.30%
2021/07/30	1	82.10	0	0.00	82.10	1	376	0.27%
2021/07/27	1	83.10	0	0.00	83.20	1	419	0.24%
2021/07/22	0	0.00	1	83.80	83.80	-1	442	-0.23%
2021/07/19	1	84.00	1	84.20	84.20	0	463	0.00%
2021/07/13	1	82.70	0	0.00	82.60	1	502	0.20%
2021/07/12	0.5	83.24	0	0.00	82.80	0.5	508	0.09%
2021/07/08	0.1	83.20	0	0.00	82.90	0.1	549	0.01%
2021/07/07	0.2	83.20	0	0.00	83.10	0.2	581	0.03%
2021/07/02	0.2	83.30	0	0.00	83.30	0.2	742	0.03%
2021/07/01	0.1	83.60	0	0.00	83.30	0.1	925	0.01%
2021/06/28	0.2	83.30	0	0.00	83.40	0.2	994	0.02%
2021/06/24	1	82.40	0	0.00	82.20	1	1,006	0.10%
2021/06/22	4	82.13	0	0.00	81.90	4	1,011	0.40%
2021/06/21	1	82.60	0	0.00	82.60	1	1,006	0.10%
2021/06/16	0	0.00	5	84.38	84.60	-5	1,019	-0.49%
2021/06/09	1	83.20	0	0.00	83.30	1	1,091	0.09%
2021/06/02	1	83.60	5	84.14	83.70	-4	1,125	-0.36%
2021/05/27	0	0.00	1	83.40	82.90	-1	1,120	-0.09%
2021/05/24	0	0.00	1	80.80	81.00	-1	1,123	-0.09%
2021/05/20	0	0.00	1	79.80	79.80	-1	1,132	-0.09%
2021/05/17	0	0.00	1	77.90	78.60	-1	1,147	-0.09%
2021/05/13	1	80.30	1	80.50	80.50	0	1,153	0.00%
2021/05/12	3	79.87	1	81.60	80.10	2	1,151	0.17%
2021/05/11	2	82.80	0	0.00	83.00	2	1,137	0.18%
2021/05/06	6	86.67	0	0.00	85.70	6	1,122	0.53%
2021/05/04	0	0.00	7	89.56	87.60	-7	1,094	-0.64%
2021/05/03	0	0.00	5	88.94	88.80	-5	1,077	-0.46%
2021/04/29	1	90.00	2	90.65	89.80	-1	1,071	-0.09%
2021/04/28	7	90.00	0	0.00	90.00	7	1,083	0.65%
2021/04/27	3	90.00	4	90.70	90.40	-1	1,087	-0.09%
2021/04/26	2	90.65	1	91.00	91.10	1	1,084	0.09%
2021/04/23	3	89.33	1	90.20	90.30	2	1,080	0.19%
2021/04/22	18	90.24	0	0.00	90.00	18	1,074	1.67%
2021/04/21	6	91.03	0	0.00	91.00	6	1,060	0.57%
2021/04/20	3	91.83	1	92.30	91.80	2	1,054	0.19%
2021/04/19	4	92.28	4	92.58	92.50	0	1,054	0.00%
2021/04/16	5	92.74	1	92.90	92.90	4	1,054	0.38%
2021/04/15	3	91.60	2	92.15	91.90	1	1,048	0.10%
2021/04/14	6	91.75	0	0.00	91.10	6	1,041	0.58%
2021/04/13	7	95.44	4	95.00	93.70	3	1,013	0.30%
2021/04/12	1	96.90	0	0.00	96.80	1	982	0.10%
2021/04/09	13	98.72	6	99.07	98.40	7	955	0.73%
2021/04/08	4	100.00	12	98.83	101.00	-8	911	-0.88%
2021/04/07	14	96.06	9.3	96.70	99.90	4.8	823	0.58%
2021/04/06	14	90.23	8	90.06	90.90	6	644	0.93%
2021/04/01	7	88.96	3	88.70	89.20	4	610	0.65%
2021/03/31	3	87.10	2	87.25	87.50	1	583	0.17%
2021/03/30	3	87.00	2	87.55	87.70	1	573	0.17%
2021/03/29	0	0.00	3	86.30	86.50	-3	575	-0.52%
2021/03/26	1	85.80	0	0.00	85.80	1	571	0.17%
2021/03/24	0	0.00	1	85.70	85.70	-1	565	-0.18%
2021/03/22	1	85.90	0	0.00	86.00	1	569	0.18%
2021/03/19	1	85.60	1	86.50	85.90	0	566	0.00%
2021/03/18	1	86.60	0	0.00	86.60	1	554	0.18%
2021/03/17	3	87.27	5	87.76	86.90	-2	550	-0.36%
2021/03/16	5	87.08	4	87.08	87.20	1	516	0.19%
2021/03/15	0	0.00	2	85.80	86.40	-2	511	-0.39%
2021/03/12	1	85.30	2	85.30	85.40	-1	502	-0.20%
2021/03/11	2	84.80	0	0.00	84.90	2	497	0.40%
2021/03/10	0	0.00	1	84.90	84.80	-1	490	-0.20%
2021/03/02	1	83.10	0	0.00	83.10	1	489	0.20%
2021/02/25	0	0.00	1	84.10	84.00	-1	490	-0.20%
2021/02/23	0	0.00	1	83.40	84.00	-1	482	-0.21%
2021/02/22	3	84.30	1	84.30	84.10	2	478	0.42%
2021/02/19	1	83.70	0	0.00	84.10	1	476	0.21%
2021/02/18	2	81.80	0	0.00	82.50	2	474	0.42%
2021/02/17	0	0.00	2	81.40	81.50	-2	472	-0.42%
2021/02/05	2	80.05	0	0.00	80.80	2	461	0.43%
2021/02/04	1	80.00	0	0.00	79.90	1	458	0.22%
2021/02/02	2	80.00	0	0.00	79.90	2	455	0.44%
2021/01/27	1	82.50	0	0.00	82.60	1	463	0.22%
2021/01/26	5	82.60	0	0.00	82.80	5	467	1.07%
2021/01/20	0.6	85.10	2	85.00	83.90	-1.5	452	-0.32%
2021/01/19	2.2	85.97	2	86.35	85.80	0.2	442	0.05%
2021/01/18	1	86.10	0	0.00	86.20	1	437	0.23%
2021/01/15	5	86.30	0	0.00	86.30	5	435	1.15%
2021/01/14	0.1	86.70	0	0.00	87.00	0.1	448	0.01%
2021/01/13	0.2	86.10	0	0.00	86.00	0.2	451	0.04%
2021/01/08	0	0.00	2	86.70	86.60	-2	448	-0.45%
2021/01/07	0	0.00	0.3	86.30	86.60	-0.3	449	-0.07%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/24	1	84.50	1	84.10	84.80	0	444	0.00%
2020/12/23	2	83.75	1	84.50	83.80	1	445	0.22%
2020/12/22	0.3	85.00	1	84.30	84.30	-0.8	440	-0.17%
2020/12/21	0.2	84.70	0	0.00	84.60	0.2	448	0.03%
2020/12/16	1.2	84.82	0	0.00	84.90	1.2	465	0.26%
2020/12/10	3	86.30	1	86.10	86.10	2	497	0.40%
2020/12/08	0	0.00	1	86.40	86.00	-1	586	-0.17%
2020/12/07	1	86.20	1	86.40	86.20	0	622	0.00%
2020/12/04	1	86.00	0	0.00	85.80	1	625	0.16%
2020/12/03	0	0.00	5	86.00	86.10	-5	623	-0.80%
2020/12/02	1	86.20	2	86.20	86.40	-1	624	-0.16%
2020/11/30	0	0.00	1	87.40	86.50	-1	634	-0.16%
2020/11/26	1	86.70	0	0.00	86.70	1	653	0.15%
2020/11/25	0	0.00	1	86.40	86.30	-1	653	-0.15%
2020/11/23	0	0.00	1	86.90	87.50	-1	650	-0.15%
2020/11/20	1	86.90	0	0.00	86.80	1	650	0.15%
2020/11/12	0	0.00	2	88.00	87.90	-2	668	-0.30%
2020/11/11	0	0.00	2	88.00	88.00	-2	670	-0.30%
2020/11/06	0	0.00	1	88.40	87.70	-1	653	-0.15%
2020/10/30	2.1	85.96	0	0.00	85.70	2.1	691	0.30%
2020/10/29	5	84.20	0	0.00	84.60	5	684	0.73%
2020/10/26	0	0.00	1	86.10	85.30	-1	695	-0.14%
2020/10/23	1	85.60	0	0.00	86.00	1	696	0.14%
2020/10/22	5	85.30	0	0.00	85.80	5	700	0.71%
2020/10/21	3	86.30	0	0.00	86.70	3	687	0.44%
2020/10/15	1	83.80	1	83.80	84.10	0	685	0.00%
2020/10/12	0	0.00	10	85.62	85.00	-10	687	-1.45%
2020/09/30	1	83.60	0	0.00	83.80	1	743	0.13%
2020/09/28	0	0.00	1	84.00	83.90	-1	754	-0.13%
2020/09/25	0.1	82.70	0	0.00	82.00	0.1	768	0.01%
2020/09/24	1	83.50	0	0.00	83.20	1	768	0.13%
2020/09/22	0	0.00	1	86.10	85.80	-1	757	-0.13%
2020/09/18	0	0.00	1	88.30	88.20	-1	747	-0.13%
2020/09/16	4	88.20	1	88.40	88.30	3	734	0.41%
2020/09/15	7	88.74	5	89.44	89.10	2	728	0.27%
2020/09/14	3	90.20	3	88.93	89.30	0	698	0.00%
2020/09/11	6	87.25	0	0.00	85.70	6	632	0.95%
2020/09/10	0	0.00	1	84.60	87.20	-1	605	-0.17%
2020/09/08	0	0.00	3	83.00	83.30	-3	567	-0.53%
2020/09/07	0	0.00	5	83.54	83.00	-5	571	-0.88%
2020/09/01	1	82.10	1	82.20	82.60	0	548	0.00%
2020/08/27	0	0.00	1	82.60	82.10	-1	556	-0.18%
2020/08/26	2	82.55	1	82.80	82.50	1	555	0.18%
2020/08/24	0	0.00	1	82.20	82.70	-1	557	-0.18%
2020/08/21	1	82.20	0	0.00	82.20	1	558	0.18%
2020/08/19	5	84.62	0	0.00	84.70	5	547	0.91%
2020/08/18	0	0.00	5	84.20	84.60	-5	544	-0.92%
2020/08/12	5	83.20	0	0.00	83.00	5	540	0.93%
2020/08/10	5	85.92	2	85.30	85.00	3	540	0.55%
2020/08/07	7	84.74	5	84.82	85.40	2	531	0.38%
2020/08/06	1	82.10	1	82.20	82.40	0	495	0.00%
2020/08/03	0	0.00	1	79.30	80.00	-1	538	-0.19%
2020/07/30	1	78.50	0	0.00	78.80	1	544	0.18%
2020/07/28	4	77.35	21	77.16	77.10	-17	549	-3.09%
2020/07/22	0	0.00	3	77.70	79.40	-3	552	-0.54%
2020/07/14	0	0.00	5	82.90	82.80	-5	577	-0.87%
2020/07/13	0	0.00	1	83.30	83.10	-1	573	-0.17%
2020/07/06	30	84.78	35	83.74	83.70	-5	598	-0.83%
2020/07/03	1	82.30	0	0.00	83.40	1	594	0.17%
2020/07/01	1	81.10	0	0.00	81.20	1	599	0.17%
2020/06/30	0	0.00	2	80.90	80.90	-2	599	-0.33%
2020/06/12	0	0.00	8	79.30	80.60	-8	659	-1.21%
2020/06/10	1	82.80	1	82.70	83.00	0	670	0.00%
2020/06/03	1	82.20	0	0.00	82.90	1	711	0.14%
2020/05/29	6	80.58	0	0.00	81.00	6	707	0.85%
2020/05/26	1	81.50	0	0.00	81.40	1	717	0.14%
2020/05/22	4	81.50	0	0.00	81.10	4	716	0.56%
2020/05/19	0	0.00	1	81.40	81.60	-1	718	-0.14%
2020/05/14	4	81.90	0	0.00	81.50	4	717	0.56%
2020/05/11	0	0.00	30	82.80	84.00	-30	698	-4.30%
2020/05/08	3	82.10	3	81.30	81.30	0	681	0.00%
2020/04/30	0	0.00	2	78.45	78.40	-2	657	-0.30%
2020/04/29	4	78.08	7	77.93	78.10	-3	659	-0.46%
2020/04/23	7	77.20	0	0.00	76.30	7	685	1.02%
2020/04/22	0	0.00	1	75.50	76.10	-1	688	-0.15%
2020/04/21	0	0.00	3	75.50	75.40	-3	685	-0.44%
2020/04/17	1	75.00	1	75.00	75.30	0	671	0.00%
2020/04/16	1	74.80	0	0.00	76.00	1	658	0.15%
2020/04/13	11	73.00	1	72.90	72.90	10	637	1.57%
2020/04/10	1	74.40	3	73.87	74.00	-2	636	-0.31%
2020/04/08	0	0.00	2	68.30	69.30	-2	623	-0.32%
2020/04/07	1	67.30	0	0.00	67.90	1	621	0.16%
2020/04/01	1	64.70	0	0.00	64.90	1	606	0.16%
2020/03/31	10	64.70	0	0.00	64.80	10	606	1.65%
2020/03/27	1	67.00	0	0.00	64.80	1	604	0.17%
2020/03/26	10	65.20	0	0.00	65.20	10	598	1.67%
2020/03/25	0	0.00	3	66.40	65.50	-3	606	-0.49%
2020/03/19	4	62.05	0	0.00	60.80	4	606	0.66%
2020/03/17	2	67.40	0	0.00	68.00	2	594	0.34%
2020/03/16	10	71.20	0	0.00	70.60	10	582	1.72%
2020/03/13	2	70.70	0	0.00	72.80	2	575	0.35%
2020/03/12	1	76.80	0	0.00	77.20	1	570	0.18%
2020/03/10	2	81.85	0	0.00	81.00	2	562	0.36%
2020/03/09	3	84.50	1.8	84.33	83.20	1.3	545	0.23%
2020/03/06	1	86.70	0	0.00	86.60	1	540	0.18%
2020/03/02	0	0.00	2	86.10	86.00	-2	559	-0.36%
2020/02/27	7	85.40	0	0.00	85.40	7	579	1.21%
2020/02/26	0	0.00	1	86.20	86.20	-1	577	-0.17%
2020/02/19	2	88.30	0	0.00	88.30	2	636	0.31%
2020/02/17	0	87.80	0	0.00	87.80	0	655	0.00%
2020/02/13	0	0.00	1	86.90	87.60	-1	665	-0.15%
2020/02/11	0	0.00	2	85.00	85.80	-2	696	-0.29%
2020/02/07	2	87.00	1	86.90	86.30	1	689	0.15%
2020/02/06	1	87.70	0	0.00	87.80	1	684	0.15%
2020/02/04	1	88.00	0	0.00	88.30	1	676	0.15%
2020/01/31	2	86.80	3	88.13	88.80	-1	663	-0.15%
2020/01/20	0	0.00	1	93.00	93.00	-1	625	-0.16%
2020/01/16	2	92.95	4	92.43	93.00	-2	615	-0.32%
2020/01/14	0	0.00	1	92.00	92.00	-1	601	-0.17%
2020/01/13	1	91.90	3	91.83	92.00	-2	602	-0.33%
2020/01/10	0	0.00	2	90.70	90.90	-2	599	-0.33%
2020/01/09	1	90.90	0	0.00	90.80	1	595	0.17%
2020/01/08	2	88.60	2	89.90	90.10	0	590	0.00%
2020/01/07	0	0.00	0.3	89.30	89.40	-0.3	580	-0.04%
2020/01/03	0	0.00	2	91.75	91.00	-2	570	-0.35%
2020/01/02	2	91.40	0	0.00	92.00	2	559	0.36%
2019/12/31	2	91.00	3	91.50	91.00	-1	544	-0.18%
2019/12/30	0	0.00	2	90.40	91.20	-2	535	-0.37%
2019/12/27	1	90.10	0	0.00	90.40	1	529	0.19%
2019/12/25	3	89.47	0	0.00	89.30	3	528	0.57%
2019/12/20	1	89.80	4	90.40	91.20	-3	517	-0.58%
2019/12/19	0	0.00	2	89.85	90.00	-2	502	-0.40%
2019/12/18	3	89.73	2	89.40	89.80	1	496	0.20%
2019/12/13	1	88.60	1	88.00	88.00	0	472	0.00%
2019/12/10	2	88.40	1	89.30	88.90	1	464	0.22%
2019/12/09	2	89.15	3	89.07	88.90	-1	462	-0.22%
2019/12/06	1	88.00	0	0.00	88.00	1	456	0.22%
2019/12/04	0	0.00	2	86.90	87.20	-2	447	-0.45%
2019/12/02	2	85.90	0	0.00	85.90	2	441	0.45%
2019/11/29	2	87.30	1	87.60	87.30	1	435	0.23%
2019/11/28	1	87.70	1	88.30	88.30	0	431	0.00%
2019/11/27	1	88.40	2	88.00	88.40	-1	424	-0.24%
2019/11/26	1	85.20	4	86.15	87.40	-3	409	-0.73%
2019/11/25	4	84.50	7	84.41	85.00	-3	379	-0.79%
2019/11/22	1	84.50	5	85.58	84.80	-4	372	-1.07%
2019/11/21	1	83.50	0	0.00	84.80	1	364	0.27%
2019/11/20	5	83.98	7	85.27	84.90	-2	358	-0.56%
2019/11/19	1	82.40	1	84.00	84.40	0	335	0.00%
2019/11/18	0	0.00	3	82.30	82.10	-3	317	-0.94%
2019/11/14	2	81.20	2	80.50	80.40	0	279	0.00%
2019/11/13	1	80.30	0	0.00	80.30	1	271	0.37%
2019/11/11	1	79.60	0	0.00	79.70	1	251	0.40%
2019/10/22	2	79.00	0	0.00	79.30	2	214	0.93%
2019/10/21	0	0.00	2	79.70	79.50	-2	213	-0.94%
2019/10/18	1	77.90	1	78.40	80.50	0	210	0.00%
2019/10/17	0	0.00	1	77.10	77.10	-1	197	-0.51%
2019/10/08	0	0.00	2	77.10	77.30	-2	199	-1.00%
2019/10/04	0	0.00	1	77.00	76.70	-1	206	-0.48%
2019/10/03	2.3	75.87	0	0.00	76.40	2.3	211	1.06%
2019/10/02	1	75.90	0	0.00	76.00	1	226	0.44%
2019/09/24	1.6	77.44	1	77.20	77.70	0.6	251	0.22%
2019/09/23	0.2	77.70	0	0.00	77.70	0.2	252	0.08%
2019/09/20	2	77.00	0	0.00	77.20	2	254	0.79%
2019/09/09	2	77.50	0	0.00	77.60	2	252	0.79%
2019/08/22	0	0.00	1	78.20	78.40	-1	257	-0.39%
2019/08/20	1	78.30	0	0.00	78.50	1	258	0.39%
2019/08/12	1	78.60	3	78.60	78.50	-2	266	-0.75%
2019/08/08	1	76.10	0	0.00	76.50	1	265	0.38%
2019/07/24	1	78.00	0	0.00	78.20	1	321	0.31%
2019/07/22	3	77.90	0	0.00	78.20	3	325	0.92%
2019/07/18	2	77.60	0	0.00	77.90	2	334	0.60%
2019/07/16	0	0.00	2	78.00	77.70	-2	340	-0.59%
2019/07/15	0	0.00	2	77.80	78.40	-2	343	-0.58%
2019/07/05	3	84.33	0	0.00	84.90	3	351	0.85%
2019/07/02	1	84.30	2	84.40	84.90	-1	339	-0.29%
2019/06/28	2	83.90	0	0.00	84.00	2	348	0.57%
2019/06/21	4	83.45	4	83.45	83.50	0	364	0.00%
2019/06/20	0	0.00	2	81.80	82.00	-2	365	-0.55%
2019/06/17	2	80.80	0	0.00	81.00	2	386	0.52%
2019/06/12	0	0.00	1	81.10	81.20	-1	442	-0.23%
2019/06/11	1	79.90	0	0.00	80.50	1	445	0.22%
2019/05/31	0	0.00	3	80.80	81.00	-3	475	-0.63%
2019/05/20	3	79.37	1	79.50	79.10	2	529	0.38%
2019/05/15	2	81.80	0	0.00	81.70	2	526	0.38%
2019/05/14	2	78.40	3	79.20	81.40	-1	525	-0.19%
2019/05/13	1	80.60	0	0.00	80.30	1	522	0.19%
2019/05/10	2	82.20	0	0.00	82.00	2	522	0.38%
2019/05/07	0	0.00	2	83.95	82.30	-2	516	-0.39%
2019/05/02	0	0.00	2	87.30	87.30	-2	489	-0.41%
2019/04/24	0	0.00	2	87.70	88.00	-2	480	-0.42%
2019/04/22	0	0.00	3	87.50	87.40	-3	470	-0.64%
2019/04/19	0	0.00	1.8	87.60	87.60	-1.8	469	-0.37%
2019/04/17	1	87.10	2	87.55	87.90	-1	461	-0.22%
2019/04/08	1	85.20	0	0.00	85.30	1	424	0.24%
2019/04/03	1	84.50	0	0.00	84.50	1	417	0.24%
2019/04/02	0	0.00	1	84.30	84.30	-1	411	-0.24%
2019/03/25	0	0.00	1	81.80	82.50	-1	376	-0.27%
2019/03/18	2	83.30	2	82.10	82.10	0	334	0.00%
2019/03/15	0.3	81.00	2	81.70	81.60	-1.8	316	-0.55%
2019/03/13	1	79.20	0	0.00	79.20	1	285	0.35%
2019/03/12	0	79.00	0	0.00	79.50	0	275	0.00%
2019/02/26	0	0.00	1	76.50	76.80	-1	233	-0.43%
2019/02/22	1	75.80	0	0.00	76.00	1	213	0.47%
2019/02/19	0.5	73.20	0	0.00	73.90	0.5	199	0.25%
2019/02/13	0	0.00	1	71.20	71.30	-1	195	-0.51%
2019/01/18	0	0.00	1	67.30	67.00	-1	211	-0.47%
2019/01/17	0	0.00	1	66.90	67.10	-1	214	-0.47%
2019/01/15	0	67.40	1	67.60	67.60	-1	223	-0.45%
2018/12/21	0.5	66.20	0	0.00	66.30	0.5	272	0.18%
2018/12/03	0.5	68.40	1	68.50	68.60	-0.5	307	-0.16%
2018/11/29	0	0.00	1.5	67.93	68.10	-1.5	313	-0.48%
2018/11/22	0	0.00	1	67.30	67.30	-1	333	-0.30%
2018/11/14	0	0.00	2	65.75	65.90	-2	339	-0.59%
2018/11/13	0	0.00	3	64.00	65.90	-3	346	-0.87%
2018/11/07	2	64.90	0	0.00	65.40	2	361	0.55%
2018/11/06	0.5	64.90	0	0.00	64.90	0.5	365	0.14%
2018/10/24	0	0.00	2	51.80	51.30	-2	364	-0.55%
2018/10/22	4	53.20	0	0.00	53.10	4	355	1.12%
2018/10/19	1	53.60	0	0.00	53.60	1	354	0.28%
2018/10/11	1	53.40	0	0.00	53.10	1	341	0.29%
2018/10/09	1	56.10	0	0.00	56.00	1	346	0.29%
2018/10/05	1	56.30	0	0.00	57.00	1	388	0.26%
2018/10/03	0	0.00	4	57.50	57.50	-4	398	-1.00%
2018/09/20	0	0.00	1	58.20	58.40	-1	417	-0.24%
2018/09/19	0	0.00	6	58.10	58.30	-6	419	-1.43%
2018/09/14	0	0.00	1	57.50	58.00	-1	437	-0.23%
2018/09/13	2	57.60	0	0.00	57.70	2	446	0.45%
2018/09/11	0	0.00	1	56.80	56.90	-1	454	-0.22%
2018/09/05	0	0.00	1	58.30	58.40	-1	468	-0.21%
2018/09/03	5	58.50	0	0.00	58.60	5	472	1.06%
2018/08/29	5	57.50	0	0.00	58.00	5	474	1.05%
2018/08/28	0	0.00	1	57.40	57.50	-1	470	-0.21%
2018/08/23	0	0.00	12	56.00	55.70	-12	468	-2.56%
2018/08/22	2	56.30	0	0.00	56.30	2	467	0.43%
2018/08/15	1	57.10	0	0.00	57.50	1	478	0.21%
2018/08/14	0	0.00	0.2	57.60	57.40	-0.2	480	-0.04%
2018/08/13	0	0.00	17	57.04	56.90	-17	480	-3.54%
2018/08/09	7	57.83	0	0.00	58.00	7	480	1.46%
2018/08/08	20	57.65	4	57.55	57.80	16	477	3.35%
2018/07/16	1	62.80	1	62.80	62.80	0	493	0.00%
2018/07/13	1	62.30	0.3	63.00	62.50	0.7	463	0.15%
2018/07/12	2	61.90	1	61.80	62.30	1	454	0.22%
2018/07/03	1	63.30	0	0.00	62.40	1	475	0.21%
2018/06/29	6	61.95	6	62.27	62.50	0	480	0.00%
2018/05/25	0	0.00	2	62.70	63.00	-2	683	-0.29%
2018/05/24	3	62.57	0	0.00	62.70	3	679	0.44%
2018/05/23	3	63.07	4	62.60	62.50	-1	680	-0.15%
2018/05/22	1	63.00	0	0.00	63.10	1	676	0.15%
2018/05/18	1	62.30	0	0.00	62.50	1	685	0.15%
2018/05/17	1	62.30	0	0.00	62.30	1	692	0.14%
2018/05/10	4	62.00	0	0.00	62.10	4	712	0.56%
2018/04/19	0	0.00	1	65.80	65.80	-1	705	-0.14%
2018/04/18	1	65.60	0	0.00	65.80	1	714	0.14%
2018/04/13	0	0.00	1	66.00	66.10	-1	711	-0.14%
2018/04/12	1	65.70	1	65.80	65.90	0	713	0.00%
2018/04/09	3.1	67.23	0	0.00	66.80	3.1	697	0.44%
2018/03/31	1	67.60	0	0.00	67.60	1	681	0.15%
2018/03/30	1	68.10	0	0.00	68.00	1	679	0.15%
2018/03/28	1	68.00	0	0.00	68.10	1	667	0.15%
2018/03/27	5	68.00	0	0.00	68.00	5	652	0.77%
2018/03/26	0	0.00	3.6	67.89	67.90	-3.6	637	-0.56%
2018/03/23	0	0.00	1	66.90	67.30	-1	620	-0.16%
2018/03/22	8	67.80	13	67.82	67.00	-5	593	-0.84%
2018/03/21	0	0.00	10	66.95	66.30	-10	526	-1.90%
2018/03/19	0	0.00	12	66.00	66.10	-12	532	-2.25%
2018/03/16	0	0.00	9	64.73	65.10	-9	522	-1.72%
2018/03/15	0	0.00	3	64.47	64.40	-3	512	-0.59%
2018/03/14	0	0.00	5	63.70	63.90	-5	506	-0.99%
2018/03/05	0	0.00	2	63.05	62.90	-2	522	-0.38%
2018/03/01	1	63.60	0	0.00	63.60	1	530	0.19%
2018/02/26	0	64.00	0	0.00	63.90	0	537	0.00%
2018/02/23	2	63.60	0	0.00	63.50	2	543	0.37%
2018/02/12	2	62.55	0	0.00	63.30	2	559	0.36%
2018/02/06	3	61.80	0	0.00	61.70	3	551	0.54%
2018/01/23	1	63.00	0	0.00	63.10	1	540	0.18%
2018/01/18	0	0.00	1	64.20	63.80	-1	542	-0.18%
2018/01/12	1	63.20	0	0.00	62.60	1	567	0.18%
2018/01/02	1	64.00	0	0.00	63.80	1	589	0.17%