美亞 (2020)-國票-九鼎券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	40.48	0	0.00	40.40	14	2,278	0.61%
2024/05/21	21.2	40.65	28	41.17	40.50	-6.8	2,288	-0.30%
2024/05/20	1	41.10	10	41.00	40.90	-9	2,265	-0.40%
2024/05/17	30	40.45	0	0.00	40.40	30	2,243	1.34%
2024/05/16	43	40.91	0	0.00	40.90	43	2,270	1.89%
2024/05/15	0	0.00	82	41.95	41.70	-82	2,225	-3.68%
2024/05/14	0	0.00	2	41.20	40.70	-2	2,172	-0.09%
2024/05/13	33	40.21	0	0.00	39.85	33	2,110	1.56%
2024/05/10	13	39.45	23	39.01	39.60	-10	2,058	-0.49%
2024/05/09	1	40.30	0	0.00	40.05	1	2,011	0.05%
2024/05/08	10	40.30	0	0.00	40.40	10	2,001	0.50%
2024/05/07	15	40.25	0	0.00	40.45	15	1,987	0.75%
2024/05/06	14	40.49	5	40.80	40.75	9	1,968	0.46%
2024/04/30	10.5	39.72	0	0.00	39.70	10.5	1,902	0.55%
2024/04/29	1	40.20	8	40.26	40.00	-7	1,882	-0.37%
2024/04/26	3	39.10	0	0.00	39.25	3	1,827	0.16%
2024/04/23	0	0.00	1	38.85	38.95	-1	1,787	-0.06%
2024/04/22	0	0.00	1	39.15	38.80	-1	1,775	-0.06%
2024/04/19	2.5	38.78	0	0.00	39.00	2.5	1,754	0.14%
2024/04/18	0	0.00	2	39.10	38.90	-2	1,719	-0.12%
2024/04/17	3	38.67	0	0.00	38.70	3	1,701	0.18%
2024/04/16	7	37.49	12	37.40	37.45	-5	1,691	-0.30%
2024/04/15	4	38.78	0	0.00	38.50	4	1,664	0.24%
2024/04/12	9	38.33	11	38.36	38.45	-2	1,648	-0.12%
2024/04/11	10	38.65	5	38.50	38.75	5	1,633	0.31%
2024/04/10	2	38.45	0	0.00	38.45	2	1,629	0.12%
2024/04/09	3	38.70	0	0.00	38.90	3	1,619	0.19%
2024/04/08	0	0.00	0.6	39.40	39.20	-0.6	1,633	-0.04%
2024/04/03	1	39.05	0	0.00	38.75	1	1,615	0.06%
2024/04/01	0.1	39.20	9	39.50	39.55	-8.9	1,589	-0.56%
2024/03/27	11	37.66	0	0.00	37.70	11	1,559	0.71%
2024/03/26	0	0.00	2	37.20	37.15	-2	1,608	-0.12%
2024/03/25	8	38.14	0	0.00	37.90	8	1,618	0.49%
2024/03/20	0.1	37.50	0	0.00	37.35	0.1	1,757	0.01%
2024/03/19	2.1	37.60	0	0.00	37.55	2.1	1,744	0.12%
2024/03/18	2	38.38	2	37.85	37.85	0	1,712	0.00%
2024/03/15	5	37.03	1	36.85	36.40	4	1,638	0.24%
2024/03/14	2	37.63	3.2	38.58	38.15	-1.2	1,533	-0.08%
2024/03/12	1	36.30	0	0.00	36.70	1	1,293	0.08%
2024/03/11	0	0.00	1	36.70	36.70	-1	1,276	-0.08%
2024/03/08	2	35.55	0	0.00	35.55	2	1,233	0.16%
2024/03/05	0	0.00	2	35.55	35.55	-2	1,198	-0.17%
2024/03/04	0	0.00	2	35.55	35.40	-2	1,190	-0.17%
2024/03/01	0	0.00	8	35.54	35.70	-8	1,181	-0.68%
2024/02/29	0	0.00	7	35.72	35.80	-7	1,174	-0.60%
2024/02/27	1	35.15	0	0.00	35.20	1	1,163	0.09%
2024/02/26	0.1	35.55	1	35.30	35.45	-0.9	1,149	-0.08%
2024/02/23	1	35.35	3	35.40	35.15	-2	1,144	-0.17%
2024/02/21	4	34.40	0	0.00	34.30	4	1,107	0.36%
2024/02/20	3	34.40	0	0.00	34.45	3	1,109	0.27%
2024/02/19	3.1	33.97	3	34.47	34.90	0.1	1,121	0.01%
2024/01/23	0	0.00	2	32.25	32.10	-2	1,065	-0.19%
2024/01/19	0	0.00	2	31.65	31.45	-2	1,053	-0.19%
2024/01/11	0.5	32.45	0	0.00	32.55	0.5	1,038	0.05%
2024/01/03	1	33.35	0	0.00	33.40	1	1,018	0.10%
2024/01/02	1	33.25	5	33.09	33.25	-4	1,001	-0.40%
2023/12/28	1	32.60	0	0.00	32.35	1	955	0.10%
2023/12/27	2	32.98	0	0.00	32.95	2	945	0.21%
2023/12/26	4	33.48	2	32.90	33.30	2	936	0.21%
2023/12/21	0	0.00	4	32.95	32.95	-4	866	-0.46%
2023/12/20	9	32.66	2.4	32.71	32.65	6.6	815	0.81%
2023/12/19	5	31.01	2	31.40	31.55	3	779	0.39%
2023/12/18	13	32.98	12	33.33	32.20	1	757	0.13%
2023/12/15	3	32.45	7	32.20	32.15	-4	675	-0.59%
2023/12/04	0	0.00	6	30.75	30.75	-6	902	-0.66%
2023/12/01	0.2	30.20	0	0.00	30.20	0.2	890	0.02%
2023/11/21	0.2	30.25	0	0.00	30.25	0.2	854	0.02%
2023/11/14	0	0.00	1	29.65	29.50	-1	789	-0.13%
2023/11/13	0.1	29.20	5	29.44	29.25	-4.9	783	-0.63%
2023/11/07	0	28.90	0	0.00	28.75	0	780	0.00%
2023/10/16	3	27.85	0	0.00	27.95	3	925	0.32%
2023/10/05	0	0.00	10	28.82	28.85	-10	1,079	-0.93%
2023/10/03	1	29.35	1	29.15	29.10	0	1,086	0.00%
2023/09/25	0.1	29.10	0	0.00	29.30	0.1	1,053	0.01%
2023/09/22	0	0.00	2	29.00	28.75	-2	1,040	-0.19%
2023/09/15	2	29.40	13	29.39	28.65	-11	974	-1.13%
2023/09/14	2.1	29.95	0	0.00	29.90	2.1	886	0.24%
2023/09/13	0.2	29.00	1	29.40	29.50	-0.9	832	-0.10%
2023/09/12	0.1	27.55	0	0.00	28.35	0.1	769	0.01%
2023/09/11	13	27.40	0	0.00	27.25	13	721	1.80%
2023/08/22	0	0.00	0	25.75	25.60	0	658	0.00%
2023/08/21	0	0.00	0	26.00	25.75	0	657	0.00%
2023/08/18	0.1	25.96	0	0.00	25.90	0.1	659	0.02%
2023/08/16	3	25.75	0	0.00	26.15	3	651	0.46%
2023/08/11	0	0.00	2	26.45	26.55	-2	631	-0.32%
2023/08/08	2	27.80	3	27.65	27.30	-1	594	-0.17%
2023/08/07	19	27.34	8	27.89	27.55	11	581	1.89%
2023/08/04	10	27.20	5	27.43	27.45	5	550	0.91%
2023/08/02	1	26.95	1	26.75	26.60	0	528	0.00%
2023/07/26	0	0.00	1	25.80	26.00	-1	444	-0.23%
2023/07/21	1	25.55	0	0.00	25.30	1	403	0.25%
2023/07/12	0	0.00	2	26.75	26.50	-2	304	-0.66%
2023/07/11	0	0.00	5	25.30	25.30	-5	194	-2.57%
2023/07/03	3	23.47	0	0.00	23.30	3	168	1.78%
2023/06/15	1	23.55	0	0.00	23.60	1	156	0.64%
2023/06/14	0	0.00	1	23.70	23.70	-1	155	-0.64%
2023/06/13	0.1	23.50	1	23.50	23.60	-0.9	155	-0.60%
2023/06/12	0	0.00	120	24.51	24.60	-120	152	-78.53%	大賣/鉅額交易
2023/06/09	5	24.30	0	0.00	24.35	5	138	3.61%
2023/06/07	1	24.35	0	0.00	24.40	1	138	0.72%
2023/05/23	0	0.00	5	23.80	23.75	-5	131	-3.80%
2023/05/17	0	0.00	16	23.99	23.85	-16	130	-12.29%
2023/05/15	0	0.00	10	23.25	23.35	-10	124	-8.05%
2023/05/08	0	0.00	0	23.15	23.25	0	124	0.00%
2023/05/05	0	0.00	1	23.15	23.00	-1	125	-0.80%
2023/04/28	0	0.00	2	23.30	23.30	-2	137	-1.45%
2023/04/20	1	23.30	0	0.00	23.40	1	142	0.70%
2023/03/31	1	23.35	0	0.00	23.60	1	141	0.70%
2023/03/10	0	0.00	3	23.90	23.75	-3	195	-1.54%
2023/03/09	0	0.00	5	24.40	24.20	-5	195	-2.55%
2023/03/07	0	0.00	0	24.15	24.20	0	195	0.00%
2023/03/01	0	0.00	1	23.70	23.65	-1	190	-0.52%
2023/02/21	0	0.00	1	23.85	23.90	-1	192	-0.52%
2023/02/20	0	0.00	1	23.55	23.90	-1	196	-0.51%
2023/02/17	5	23.70	0	0.00	23.85	5	199	2.51%
2023/02/03	1	23.90	0	0.00	24.00	1	209	0.48%
2023/01/17	0	0.00	1	23.25	23.15	-1	207	-0.48%
2023/01/12	1	23.30	0	0.00	23.20	1	229	0.44%
2022/12/28	0	0.00	1	23.20	23.30	-1	237	-0.42%
2022/12/22	3	24.20	0	0.00	23.65	3	246	1.22%
2022/12/21	2	23.68	0	0.00	23.55	2	252	0.79%
2022/12/19	0	0.00	2	23.25	23.20	-2	256	-0.78%
2022/11/30	2	23.35	0	0.00	23.30	2	337	0.59%
2022/09/29	0	0.00	1	23.80	23.90	-1	415	-0.24%
2022/09/22	0.1	25.60	0	0.00	25.95	0.1	419	0.01%
2022/09/15	0.1	26.95	0	0.00	27.20	0.1	426	0.02%
2022/09/12	0.1	26.15	0	0.00	26.50	0.1	454	0.02%
2022/09/08	0.1	25.95	0	0.00	26.10	0.1	459	0.02%
2022/08/22	10	23.70	0	0.00	23.60	10	531	1.88%
2022/08/19	5	24.05	0	0.00	24.10	5	529	0.94%
2022/08/04	10	22.65	0	0.00	22.90	10	558	1.79%
2022/08/03	0	0.00	1	22.80	22.80	-1	572	-0.17%
2022/08/02	0	0.00	1	22.85	23.15	-1	583	-0.17%
2022/08/01	1	23.30	2	23.35	23.30	-1	591	-0.17%
2022/07/28	2	22.00	0	0.00	21.95	2	592	0.34%
2022/07/26	0	0.00	2	22.35	22.10	-2	601	-0.33%
2022/07/19	0	0.00	3	22.45	22.40	-3	652	-0.46%
2022/07/13	2	21.50	0	0.00	21.45	2	667	0.30%
2022/07/11	0	0.00	5	21.65	21.65	-5	678	-0.74%
2022/06/30	1	20.90	0	0.00	20.80	1	699	0.14%
2022/06/21	1	24.05	16	24.02	23.85	-15	695	-2.16%
2022/06/17	0	0.00	6	26.27	25.80	-6	685	-0.88%
2022/06/13	1	31.80	0	0.00	31.75	1	615	0.16%
2022/06/09	2	32.00	0	0.00	32.15	2	640	0.31%
2022/06/07	0	0.00	2	32.15	32.20	-2	647	-0.31%
2022/06/06	1	32.00	0	0.00	32.00	1	645	0.15%
2022/06/01	0	0.00	2	31.50	31.65	-2	677	-0.29%
2022/05/27	1	30.90	0	0.00	30.95	1	702	0.14%
2022/05/26	2	31.00	0	0.00	30.80	2	719	0.28%
2022/05/24	5	30.93	0	0.00	30.95	5	730	0.68%
2022/05/23	0	0.00	1	30.80	30.85	-1	729	-0.14%
2022/05/19	1	30.40	0	0.00	30.65	1	757	0.13%
2022/05/18	5	30.65	0	0.00	31.00	5	756	0.66%
2022/05/12	2	30.20	0	0.00	30.00	2	740	0.27%
2022/05/10	1	31.30	2	31.38	31.40	-1	718	-0.14%
2022/05/09	2	32.40	0	0.00	31.95	2	715	0.28%
2022/04/27	10	32.00	0	0.00	31.95	10	702	1.42%
2022/04/25	1	33.00	0	0.00	32.80	1	682	0.15%
2022/04/22	0	0.00	2	32.60	33.00	-2	659	-0.30%
2022/04/14	2	33.10	0	0.00	32.80	2	651	0.31%
2022/04/13	0	33.10	0	0.00	33.10	0	646	0.00%
2022/04/11	0	32.60	0	0.00	32.55	0	634	0.00%
2022/04/07	0	32.90	0	0.00	31.75	0	634	0.00%
2022/03/28	3	33.40	0	0.00	33.35	3	597	0.50%
2022/03/24	1	33.75	0	0.00	33.70	1	598	0.17%
2022/03/22	0	0.00	10	34.10	34.25	-10	591	-1.69%
2022/03/18	0	0.00	3	33.40	33.30	-3	565	-0.53%
2022/03/11	0	0.00	2	33.00	32.80	-2	538	-0.37%
2022/03/08	0	0.00	2	31.40	31.45	-2	533	-0.37%
2022/03/03	10	33.00	0	0.00	33.05	10	512	1.95%
2022/03/02	0	0.00	3	32.80	32.70	-3	503	-0.60%
2022/03/01	2	32.70	1	33.20	32.35	1	504	0.20%
2022/02/25	3	32.00	2	32.05	32.00	1	525	0.19%
2022/02/22	0	0.00	2	32.20	32.00	-2	538	-0.37%
2022/02/21	1	32.50	2	32.80	32.65	-1	537	-0.19%
2022/01/21	1	30.25	0	0.00	30.00	1	643	0.16%
2022/01/19	1	30.50	0	0.00	30.50	1	641	0.16%
2022/01/12	2	31.10	0	0.00	30.65	2	705	0.28%
2022/01/07	0	0.00	7	31.20	31.25	-7	724	-0.97%
2021/12/21	2	32.00	0	0.00	32.15	2	868	0.23%
2021/12/08	0	0.00	2	32.85	32.10	-2	954	-0.21%
2021/12/01	0	0.00	1	31.60	31.90	-1	990	-0.10%
2021/11/25	2	32.35	2	32.20	32.00	0	1,044	0.00%
2021/11/24	3	32.18	1	32.20	32.15	2	1,041	0.19%
2021/11/23	2	31.15	0	0.00	31.15	2	1,015	0.20%
2021/11/10	1	31.40	2	31.50	31.35	-1	1,203	-0.08%
2021/11/08	0	0.00	3	32.50	31.70	-3	1,250	-0.24%
2021/10/26	0	0.00	1	30.70	30.65	-1	1,454	-0.07%
2021/10/25	0	0.00	5	30.40	30.60	-5	1,512	-0.33%
2021/10/22	1	29.90	0	0.00	29.85	1	1,575	0.06%
2021/10/21	2	31.20	0.1	30.95	31.40	1.9	1,622	0.12%
2021/10/20	3	30.72	0	0.00	30.55	3	1,641	0.18%
2021/10/18	2	30.70	0	0.00	30.50	2	1,782	0.11%
2021/10/15	3	30.38	0	0.00	30.45	3	1,951	0.15%
2021/10/14	0	0.00	1	29.70	29.85	-1	2,235	-0.04%
2021/10/13	0	0.00	2	29.15	29.20	-2	2,651	-0.08%
2021/10/12	0	0.00	1	29.45	29.70	-1	2,708	-0.04%
2021/10/08	2	29.10	0	0.00	29.10	2	2,794	0.07%
2021/10/05	1	28.45	3	27.78	29.45	-2	3,302	-0.06%
2021/10/04	0	0.00	2	28.48	28.40	-2	3,409	-0.06%
2021/10/01	3	30.30	0	0.00	30.10	3	3,577	0.08%
2021/09/30	0	0.00	1	31.00	31.15	-1	3,737	-0.03%
2021/09/22	0	30.70	2	30.45	30.45	-2	7,015	-0.03%
2021/09/17	1	31.25	0	0.00	31.40	1	7,424	0.01%
2021/09/16	1	31.70	0	0.00	31.40	1	7,614	0.01%
2021/09/15	2	32.30	0	0.00	31.90	2	7,655	0.03%
2021/09/10	0	0.00	1	33.10	32.50	-1	8,008	-0.01%
2021/09/09	0	0.00	1	32.55	32.35	-1	8,028	-0.01%
2021/09/07	0	0.00	1	32.60	32.15	-1	8,082	-0.01%
2021/09/06	0	0.00	0.1	32.80	32.50	-0.1	8,112	0.00%
2021/09/02	0	0.00	3	33.15	33.05	-3	8,206	-0.04%
2021/09/01	2	33.85	0	0.00	33.35	2	8,255	0.02%
2021/08/27	0	0.00	3	32.60	32.75	-3	8,446	-0.04%
2021/08/26	5	33.83	5	32.92	32.70	0	8,541	0.00%
2021/08/25	3	32.15	0	0.00	32.10	3	8,690	0.03%
2021/08/24	0	0.00	1	32.40	32.25	-1	8,826	-0.01%
2021/08/18	0	30.50	0	0.00	32.50	0	10,110	0.00%
2021/08/12	0	0.00	1	34.40	34.95	-1	10,513	-0.01%
2021/08/10	1	34.50	0	0.00	34.00	1	10,829	0.01%
2021/08/09	2	35.00	0	0.00	34.90	2	10,944	0.02%
2021/08/05	0	0.00	13	34.56	34.40	-13	11,491	-0.11%
2021/08/04	3	35.65	0	0.00	35.40	3	11,775	0.03%
2021/08/03	1	35.85	0	0.00	35.90	1	12,393	0.01%
2021/07/30	12	36.98	5	36.43	35.60	7	13,123	0.05%
2021/07/29	3	36.02	1	36.35	36.25	2	13,138	0.02%
2021/07/28	0	0.00	2	35.80	34.95	-2	13,142	-0.02%
2021/07/27	2	35.82	0	0.00	34.80	2	13,148	0.02%
2021/07/26	0	0.00	1	37.05	36.20	-1	13,166	-0.01%
2021/07/23	2	36.98	1	37.00	36.90	1	13,197	0.01%
2021/07/22	2	36.05	12	36.35	36.05	-10	13,220	-0.08%
2021/07/21	17	39.25	26	38.51	37.15	-9	13,197	-0.07%
2021/07/20	27	38.47	76	38.81	38.55	-49	13,054	-0.38%
2021/07/19	93	39.31	63	39.30	40.00	30	12,826	0.23%
2021/07/16	24	36.91	29	36.72	36.40	-5	12,597	-0.04%
2021/07/15	20	36.55	0	0.00	36.95	20	12,579	0.16%
2021/07/14	5	36.20	28	35.43	35.40	-23	12,595	-0.18%
2021/07/13	21	37.71	0	0.00	37.00	21	12,653	0.17%
2021/07/12	79	40.90	51	39.63	39.50	28	12,576	0.22%
2021/07/09	0	0.00	9	38.90	38.65	-9	12,339	-0.07%
2021/07/08	4	40.24	7	40.09	39.75	-3	12,273	-0.02%
2021/07/07	9	38.68	5	38.87	38.65	4	12,165	0.03%
2021/07/06	35	41.51	45	41.38	40.90	-10	12,032	-0.08%
2021/07/05	32	38.79	28	39.44	39.40	4	11,484	0.03%
2021/07/02	37	38.61	24	38.83	38.60	13	11,211	0.12%
2021/07/01	37	39.47	49	39.74	39.10	-12	10,993	-0.11%
2021/06/30	73	42.53	43	42.97	40.85	30	10,550	0.28%
2021/06/29	125	38.76	131	39.16	40.30	-6	9,745	-0.06%	大買/大賣/
2021/06/28	40	35.98	56	36.18	36.65	-16	8,857	-0.18%
2021/06/25	27	33.81	17	33.71	33.35	10	8,452	0.12%
2021/06/23	1	32.30	6	33.28	31.75	-5	8,213	-0.06%
2021/06/22	12	32.40	8.1	32.43	32.85	3.9	8,073	0.05%
2021/06/21	1	30.10	0	0.00	30.10	1	7,880	0.01%
2021/06/18	5	31.00	6	31.15	30.90	-1	7,858	-0.01%
2021/06/17	2	31.45	0	0.00	31.40	2	7,855	0.03%
2021/06/16	7	32.49	1	32.70	31.40	6	7,837	0.08%
2021/06/15	1	31.95	14	31.84	32.45	-13	7,799	-0.17%
2021/06/11	3	32.47	3	32.13	32.15	0	7,768	0.00%
2021/06/09	9	34.69	6	35.08	34.70	3	7,663	0.04%
2021/06/08	21	35.24	9	35.27	35.20	12	7,608	0.16%
2021/06/07	2	33.38	30	34.11	34.50	-28	7,567	-0.37%
2021/06/04	1	35.40	0	0.00	35.05	1	7,505	0.01%
2021/06/03	2	35.55	3	35.80	35.65	-1	7,452	-0.01%
2021/06/02	5	35.78	3	35.83	35.90	2	7,379	0.03%
2021/06/01	1	34.00	1	35.00	34.80	0	7,193	0.00%
2021/05/31	6	36.55	4.8	36.64	34.55	1.2	7,106	0.02%
2021/05/28	40	35.89	11	36.56	34.70	29	6,768	0.43%
2021/05/27	12	32.33	83	33.71	34.00	-71	6,212	-1.14%
2021/05/25	1	30.89	6	30.62	30.75	-5	5,840	-0.09%
2021/05/24	7	31.24	5	30.70	30.60	2	5,824	0.03%
2021/05/21	58	30.54	5	30.44	31.20	53	5,784	0.92%
2021/05/20	19	30.52	2	31.70	30.30	17	5,645	0.30%
2021/05/19	12	31.07	20.1	31.27	32.20	-8.1	5,451	-0.15%
2021/05/18	10	28.41	12	28.97	29.30	-2	5,189	-0.04%
2021/05/17	3.1	27.61	2	26.70	26.65	1.1	5,081	0.02%
2021/05/14	12	30.33	9	30.93	29.60	3	4,942	0.06%
2021/05/13	31	31.68	89	31.32	31.30	-58	4,672	-1.24%
2021/05/12	67.8	35.39	32	35.09	33.75	35.8	4,338	0.83%
2021/05/11	33	36.97	50	36.80	37.50	-17	4,006	-0.42%
2021/05/10	47	33.33	35	33.76	34.10	12	3,368	0.36%
2021/05/07	26	30.09	34.7	30.16	31.00	-8.7	2,957	-0.29%
2021/05/06	5	28.44	6	28.08	28.20	-1	2,584	-0.04%
2021/05/05	11	27.55	8	28.09	27.50	3	2,522	0.12%
2021/05/04	7	27.51	12	26.79	26.50	-5	2,457	-0.20%
2021/05/03	9	28.73	7	28.37	28.10	2	2,390	0.08%
2021/04/29	14	28.41	12	28.34	28.40	2	2,308	0.09%
2021/04/28	24	28.45	19	28.22	28.25	5	2,239	0.22%
2021/04/27	11	27.51	11	27.39	27.45	0	2,170	0.00%
2021/04/26	6	27.17	11.2	27.20	27.05	-5.2	2,107	-0.24%
2021/04/23	13	26.18	9	26.47	26.60	4	2,081	0.19%
2021/04/22	16	28.28	11	27.09	27.00	5	2,033	0.25%
2021/04/21	7	26.34	2	26.40	26.85	5	1,847	0.27%
2021/04/20	13	26.30	28	26.37	26.50	-15	1,803	-0.83%
2021/04/19	12	27.13	14	27.61	27.90	-2	1,704	-0.12%
2021/04/16	5	25.53	8	25.37	25.40	-3	1,564	-0.19%
2021/04/15	14	24.41	8	24.20	24.30	6	1,494	0.40%
2021/04/14	19	23.98	24	23.90	24.20	-5	1,462	-0.34%
2021/04/13	8	24.16	15	24.40	23.75	-7	1,445	-0.48%
2021/04/12	13	23.39	17	23.51	23.60	-4	1,406	-0.28%
2021/04/09	6	22.78	6	22.65	22.75	0	1,380	0.00%
2021/04/08	14	22.94	34	22.88	23.30	-20	1,360	-1.47%
2021/04/07	2	22.10	29	22.08	22.10	-27	1,351	-2.00%
2021/04/06	5	22.10	28	22.09	22.10	-23	1,371	-1.68%
2021/03/31	2	21.70	116	21.74	21.65	-114	1,366	-8.34%	大賣/鉅額交易
2021/03/30	0	0.00	47	21.83	21.80	-47	1,393	-3.37%
2021/03/29	0	0.00	54	21.72	21.70	-54	1,396	-3.87%
2021/03/26	13	21.46	2	21.50	21.50	11	1,460	0.75%
2021/03/25	3	21.53	0	0.00	21.45	3	1,562	0.19%
2021/03/24	0	0.00	5	21.10	21.15	-5	1,560	-0.32%
2021/03/23	2	21.50	5	21.35	21.30	-3	1,560	-0.19%
2021/03/22	3	22.05	4	21.80	21.75	-1	1,546	-0.06%
2021/03/19	8	22.11	2	22.10	22.30	6	1,554	0.39%
2021/03/18	1	21.90	0	0.00	21.90	1	1,561	0.06%
2021/03/17	0	0.00	2	22.05	21.85	-2	1,585	-0.13%
2021/03/16	1	21.65	0	0.00	21.90	1	1,713	0.06%
2021/03/15	4	21.48	0	0.00	21.65	4	1,715	0.23%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/03/10	2	21.63	5	21.65	21.85	-3	1,698	-0.18%
2021/03/09	29	22.15	25	22.19	22.15	4	1,679	0.24%
2021/03/08	2	21.60	22	21.28	21.55	-20	1,637	-1.22%
2021/03/05	2	21.10	1	21.30	21.15	1	1,622	0.06%
2021/03/04	9	21.78	4	21.65	21.30	5	1,671	0.30%
2021/03/03	4	20.80	0	0.00	20.85	4	1,629	0.25%
2021/03/02	276	20.91	0	0.00	20.80	276	1,612	17.12%	大買/鉅額交易
2021/02/26	3	20.00	7	20.57	20.70	-4	1,587	-0.25%
2021/02/25	0	0.00	1	20.15	20.15	-1	1,548	-0.06%
2021/02/24	27	20.57	23	20.08	20.05	4	1,538	0.26%
2021/02/23	12	20.28	3	19.90	20.30	9	1,476	0.61%
2021/02/05	7	18.65	0	0.00	18.65	7	1,408	0.50%
2021/01/27	0	0.00	1	19.05	18.80	-1	1,409	-0.07%
2021/01/22	0	0.00	10	18.35	18.60	-10	1,392	-0.72%
2021/01/21	0	0.00	4	18.59	18.40	-4	1,385	-0.29%
2021/01/20	2	18.35	0	0.00	18.30	2	1,385	0.14%
2021/01/11	32	19.53	0	0.00	19.80	32	1,290	2.48%
2021/01/08	1	19.50	3	19.60	19.50	-2	1,275	-0.16%
2021/01/04	0	0.00	2	19.50	19.55	-2	1,157	-0.17%
2020/12/31	3	19.37	0	0.00	19.35	3	1,142	0.26%
2020/12/30	5	19.75	7	19.99	19.60	-2	1,122	-0.18%
2020/12/29	0	0.00	4	19.50	19.45	-4	1,064	-0.38%
2020/12/24	5	19.45	5	19.58	19.30	0	990	0.00%
2020/12/22	14	19.55	6	19.68	18.95	8	940	0.85%
2020/12/21	3	19.32	4	19.41	19.45	-1	870	-0.11%
2020/12/18	0	0.00	1	18.90	18.80	-1	763	-0.13%
2020/12/17	0	0.00	4	18.95	18.90	-4	760	-0.53%
2020/12/16	0	0.00	2	18.95	19.00	-2	758	-0.26%
2020/12/15	5	19.18	2	19.10	18.80	3	819	0.37%
2020/12/14	0	0.00	1	18.80	18.85	-1	794	-0.13%
2020/12/11	1	18.85	14	18.71	18.50	-13	763	-1.70%
2020/12/10	32	19.15	21	18.93	18.60	11	733	1.50%
2020/12/09	0	0.00	1	18.05	18.10	-1	593	-0.17%
2020/12/04	1	18.00	0	0.00	17.90	1	582	0.17%
2020/12/02	3	17.92	0	0.00	17.90	3	610	0.49%
2020/12/01	1	18.05	0	0.00	18.00	1	609	0.16%
2020/11/30	4	18.34	0	0.00	18.05	4	595	0.67%
2020/11/27	0	0.00	2	17.50	17.65	-2	530	-0.38%
2020/11/25	0	0.00	2	17.20	17.35	-2	504	-0.40%
2020/11/23	0	0.00	4	16.93	17.05	-4	482	-0.83%
2020/11/13	1	16.80	0	0.00	16.85	1	447	0.22%
2020/11/04	0	0.00	1	16.15	16.20	-1	436	-0.23%
2020/11/03	0	0.00	5	16.15	16.15	-5	436	-1.15%
2020/10/27	0	0.00	3	16.20	16.35	-3	434	-0.69%
2020/09/24	5	16.02	0	0.00	16.00	5	536	0.93%
2020/09/22	2	16.30	0	0.00	16.30	2	541	0.37%
2020/09/18	22	17.20	17	17.22	16.80	5	539	0.93%
2020/09/07	0	0.00	9	16.48	16.60	-9	768	-1.17%
2020/09/02	0	0.00	5	15.85	16.00	-5	860	-0.58%
2020/08/25	5	15.75	0	0.00	15.80	5	962	0.52%
2020/08/21	2	15.80	0	0.00	15.80	2	1,007	0.20%
2020/08/17	2	16.00	0	0.00	16.05	2	1,014	0.20%
2020/08/03	1	15.60	0	0.00	15.55	1	1,131	0.09%
2020/07/22	0	0.00	2	15.75	15.75	-2	1,409	-0.14%
2020/07/21	0	0.00	1	15.80	15.75	-1	1,410	-0.07%
2020/07/17	10	15.80	0	0.00	15.75	10	1,428	0.70%
2020/07/07	0	0.00	0	16.20	16.20	0	1,409	0.00%
2020/07/02	1	15.75	0	0.00	15.90	1	1,367	0.07%
2020/06/23	0	0.00	1	15.90	15.95	-1	1,328	-0.08%
2020/06/22	1	16.05	0	0.00	16.05	1	1,312	0.08%
2020/06/19	38	16.47	4	16.45	16.30	34	1,291	2.63%
2020/06/18	14	16.79	8	16.65	16.65	6	1,266	0.47%
2020/06/17	5	18.76	0	0.00	18.90	5	1,186	0.42%
2020/06/15	0	0.00	5	18.73	18.70	-5	1,088	-0.46%
2020/06/12	4	18.55	0	0.00	18.50	4	1,046	0.38%
2020/06/10	1	18.30	0	0.00	18.30	1	928	0.11%
2020/06/09	0	0.00	4	18.40	18.30	-4	917	-0.44%
2020/06/08	0	0.00	3	18.30	18.35	-3	903	-0.33%
2020/06/03	2	18.13	1	18.15	18.10	1	877	0.11%
2020/06/02	2	17.98	5	17.95	18.00	-3	856	-0.35%
2020/05/21	2	17.80	0	0.00	17.80	2	772	0.26%
2020/05/18	2	17.85	0	0.00	17.70	2	766	0.26%
2020/05/13	5	17.60	0	0.00	17.70	5	728	0.69%
2020/05/11	0	0.00	9	18.16	18.20	-9	684	-1.31%
2020/05/05	2	18.10	1	18.20	18.30	1	586	0.17%
2020/05/04	4	18.45	9	18.38	18.30	-5	555	-0.90%
2020/04/30	4	17.80	20	17.77	17.80	-16	475	-3.37%
2020/03/19	51	13.87	0	0.00	13.40	51	304	16.76%
2020/03/18	0	0.00	51	14.56	14.45	-51	292	-17.45%
2020/03/12	0	15.30	0	0.00	15.30	0	260	0.00%
2020/01/30	0	0.00	14	15.40	15.40	-14	170	-8.21%
2020/01/13	0	0.00	0	15.65	15.60	0	142	0.00%
2019/10/28	1	14.75	0.6	14.60	14.65	0.4	207	0.21%
2019/09/16	0	0.00	6	14.45	14.45	-6	387	-1.55%
2019/09/12	30	14.15	0	0.00	14.55	30	384	7.81%
2019/08/23	0	0.00	0.5	15.10	15.15	-0.5	376	-0.12%
2019/08/08	1	15.35	0	0.00	15.35	1	420	0.24%
2019/06/11	2	16.20	0	0.00	16.35	2	405	0.49%
2019/06/04	8	16.60	0	0.00	16.60	8	393	2.03%
2019/05/27	2	16.55	0	0.00	16.75	2	380	0.53%
2019/05/24	5	16.60	0	0.00	16.60	5	375	1.33%
2019/05/14	3	16.05	3	16.13	16.15	0	328	0.00%
2019/05/10	25	15.58	0	0.00	15.50	25	288	8.66%
2019/04/10	0	0.00	30	15.92	16.00	-30	235	-12.76%
2019/03/28	0	0.00	18	15.71	15.60	-18	196	-9.14%
2019/03/27	0	0.00	5	15.55	15.60	-5	183	-2.73%
2019/03/26	0	0.00	40	15.38	15.40	-40	175	-22.80%
2019/03/25	0	0.00	30	15.25	15.25	-30	167	-17.88%
2019/01/15	0	0.00	2	14.18	14.20	-2	114	-1.75%
2019/01/07	0	0.00	1	14.05	14.15	-1	119	-0.83%
2019/01/02	10	13.86	0	0.00	14.05	10	131	7.59%
2018/10/04	2	14.40	0	0.00	14.35	2	428	0.47%
2018/08/20	1	14.50	0	0.00	14.55	1	457	0.22%
2018/08/16	0	0.00	1	14.60	14.75	-1	445	-0.22%
2018/07/25	2	13.85	17	13.86	13.90	-15	413	-3.63%
2018/07/24	5	13.57	0	0.00	13.70	5	414	1.21%
2018/07/18	10	14.05	0	0.00	14.00	10	455	2.19%
2018/07/13	0	0.00	1	14.30	14.35	-1	502	-0.20%
2018/07/12	1	15.80	0	0.00	15.80	1	494	0.20%
2018/07/09	0	0.00	10	15.75	15.70	-10	487	-2.05%
2018/07/05	0	0.00	50	15.73	15.70	-50	501	-9.97%
2018/07/04	10	15.70	0	0.00	15.80	10	509	1.96%
2018/07/03	20	15.80	0	0.00	15.80	20	520	3.84%
2018/06/28	30	15.85	0	0.00	15.90	30	577	5.19%
2018/06/20	0	0.00	60	15.86	15.95	-60	865	-6.93%
2018/06/19	0	0.00	2	15.90	15.95	-2	863	-0.23%
2018/06/15	6	16.00	0	0.00	16.00	6	858	0.70%
2018/06/08	1	15.90	0	0.00	16.05	1	840	0.12%
2018/06/05	0	0.00	2	16.00	15.90	-2	837	-0.24%
2018/06/01	2	15.85	0	0.00	15.80	2	827	0.24%
2018/05/17	10	15.95	0	0.00	15.90	10	797	1.25%
2018/05/16	0	0.00	13	15.99	15.90	-13	790	-1.64%
2018/05/14	1	15.75	0	0.00	15.70	1	780	0.13%
2018/05/07	1	15.55	0	0.00	15.55	1	772	0.13%
2018/05/02	0	0.00	1	15.55	15.55	-1	773	-0.13%
2018/04/24	1	16.10	0	0.00	16.05	1	745	0.13%
2018/04/23	4	16.34	2	16.30	16.60	2	709	0.28%
2018/04/17	3	15.53	2	15.58	15.55	1	683	0.15%
2018/04/13	1	15.60	0	0.00	15.60	1	682	0.15%
2018/04/10	1	15.75	1	15.60	15.60	0	676	0.00%
2018/04/09	16	15.46	4	15.60	15.60	12	673	1.78%
2018/04/03	4	15.60	0	0.00	15.75	4	665	0.60%
2018/04/02	2	15.70	1	15.80	15.80	1	660	0.15%
2018/03/31	19	15.95	15	15.77	15.80	4	647	0.62%
2018/03/30	7	15.91	5	15.67	15.70	2	623	0.32%
2018/03/29	45	15.60	0	0.00	15.60	45	592	7.59%
2018/03/28	14	15.67	4	15.80	15.85	10	551	1.81%
2018/03/27	14	15.70	14	15.55	15.80	0	462	0.00%
2018/02/06	1	13.25	0	0.00	13.40	1	291	0.34%
2018/02/05	3	13.80	0	0.00	13.95	3	284	1.05%
2018/02/02	2	13.90	0	0.00	14.00	2	287	0.70%
2018/01/16	0	0.00	0	14.15	14.20	0	292	0.00%
2018/01/11	3	14.60	11	14.45	14.45	-8	269	-2.97%