敦陽科 (2480)-國票-九鼎券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	126.50	126.00	-1	257	-0.39%
2024/04/24	1	126.50	0	0.00	126.50	1	259	0.38%
2024/04/17	0	0.00	0.7	127.00	126.50	-0.7	253	-0.28%
2024/04/16	0	0.00	1	125.50	125.50	-1	253	-0.39%
2024/04/12	1	129.00	1	128.50	129.00	0	246	0.00%
2024/04/11	1	129.00	0	0.00	129.50	1	245	0.41%
2024/04/10	2	129.50	0	0.00	129.50	2	245	0.82%
2024/03/22	2	129.50	0	0.00	130.00	2	255	0.78%
2024/03/14	0	0.00	2	130.50	129.00	-2	259	-0.77%
2024/03/12	0	0.00	2	131.50	131.50	-2	256	-0.78%
2024/03/08	0.3	130.00	0	0.00	131.00	0.3	254	0.12%
2024/03/01	1	131.00	2	130.75	128.00	-1	234	-0.43%
2024/02/29	0	0.00	0.1	125.00	126.50	-0.1	208	-0.05%
2024/02/22	0	0.00	2	124.00	123.50	-2	218	-0.92%
2024/02/16	0.1	123.00	0.2	123.00	122.00	-0.2	230	-0.07%
2024/02/02	1	120.00	0	0.00	120.50	1	232	0.43%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	232	0.02%
2024/01/31	0	0.00	1	120.50	120.50	-1	234	-0.43%
2023/12/04	0	0.00	1	125.00	124.50	-1	245	-0.41%
2023/12/01	1	126.00	0	0.00	126.00	1	243	0.41%
2023/11/30	0	0.00	2	125.50	126.00	-2	240	-0.83%
2023/11/24	0	0.00	1	123.00	124.50	-1	232	-0.43%
2023/11/21	0	0.00	1	124.00	123.50	-1	222	-0.45%
2023/11/20	0	0.00	1	122.50	122.00	-1	214	-0.47%
2023/11/01	1	112.50	1	114.00	114.00	0	229	0.00%
2023/10/31	0	0.00	1	114.00	112.50	-1	235	-0.42%
2023/10/20	1	113.00	0	0.00	113.00	1	555	0.18%
2023/10/17	0.1	117.33	0	0.00	117.00	0.1	547	0.02%
2023/09/13	0	0.00	1	114.50	114.50	-1	707	-0.14%
2023/09/11	1	113.50	0	0.00	114.00	1	758	0.13%
2023/09/01	0	0.00	2	115.50	115.00	-2	896	-0.22%
2023/08/31	0	0.00	2	116.50	116.50	-2	905	-0.22%
2023/08/24	0	0.00	1	113.50	114.50	-1	996	-0.10%
2023/08/22	1	112.00	0	112.50	112.00	1	1,031	0.10%
2023/08/21	0	0.00	0	113.00	112.00	0	1,059	0.00%
2023/08/16	0	0.00	2	113.00	113.00	-2	1,126	-0.18%
2023/08/10	2	115.25	0	0.00	115.00	2	1,305	0.15%
2023/08/09	0	0.00	1	118.50	118.50	-1	1,297	-0.08%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/08/07	0	0.00	1	119.50	120.00	-1	1,339	-0.07%
2023/08/04	0	0.00	1	118.50	118.50	-1	1,340	-0.07%
2023/08/02	5.1	117.69	0.1	116.00	116.50	5	1,356	0.37%
2023/08/01	3	121.50	0	0.00	121.00	3	1,335	0.22%
2023/07/31	3.1	123.16	5	124.60	124.00	-2	1,354	-0.14%
2023/07/28	6.1	122.56	1	121.50	121.00	5.1	1,403	0.36%
2023/07/27	4	127.25	3	129.33	128.50	1	1,400	0.07%
2023/07/26	3	119.50	4	119.38	119.50	-1	1,364	-0.07%
2023/07/25	4.1	122.48	3.1	122.00	124.00	1	1,335	0.07%
2023/07/21	1	118.50	0	0.00	118.50	1	1,299	0.08%
2023/07/20	1	116.50	1.1	116.50	116.50	-0.1	1,298	0.00%
2023/07/18	2	118.50	2	118.75	117.50	0	1,297	0.00%
2023/07/14	1	120.00	1	118.50	120.00	0	1,296	0.00%
2023/07/13	2	119.00	0	0.00	118.00	2	1,294	0.15%
2023/07/10	5	118.60	0	0.00	117.50	5	1,299	0.38%
2023/07/07	4	123.38	4	122.25	121.50	0	1,308	0.00%
2023/07/04	3.2	114.66	0	0.00	116.50	3.2	1,249	0.26%
2023/06/27	0	113.00	0	0.00	111.00	0	1,221	0.00%
2023/06/20	1	113.00	1	113.00	113.50	0	1,203	0.00%
2023/06/19	2	115.50	2	115.25	115.00	0	1,192	0.00%
2023/06/16	4.1	120.74	5	120.10	119.00	-1	1,181	-0.08%
2023/06/15	1.3	118.23	0	0.00	120.00	1.3	1,167	0.11%
2023/06/09	0	0.00	3	119.50	120.00	-3	1,040	-0.29%
2023/06/08	0.2	120.00	0	0.00	118.50	0.2	1,027	0.02%
2023/06/07	0	119.00	0	0.00	118.50	0	1,012	0.00%
2023/06/06	1	117.00	1	117.50	117.50	0	1,014	0.00%
2023/06/02	2	122.50	2	121.50	120.00	0	1,005	0.00%
2023/06/01	1	120.50	1	119.00	119.50	0	994	0.00%
2023/05/31	1	121.00	1	121.50	121.00	0	980	0.00%
2023/05/30	2	118.75	2	118.25	120.00	0	955	0.00%
2023/05/29	2	117.75	4	118.25	118.00	-2	949	-0.21%
2023/05/26	4	117.38	4	115.50	115.50	0	949	0.00%
2023/05/25	5	119.10	2	118.50	118.00	3	930	0.32%
2023/05/24	1	120.50	1	119.50	120.50	0	903	0.00%
2023/05/22	3	113.17	2	114.50	115.00	1	844	0.12%
2023/05/19	0	115.20	3	115.17	113.00	-3	833	-0.36%
2023/05/18	6	120.25	5	120.90	119.50	1	778	0.13%
2023/05/17	5	113.40	3	113.00	113.00	2	675	0.30%
2023/05/16	0	0.00	1	111.00	110.50	-1	662	-0.15%
2023/05/15	3	110.33	3	109.67	108.50	0	665	0.00%
2023/05/12	0	0.00	1	108.50	109.00	-1	658	-0.15%
2023/05/11	3	109.50	1	112.00	108.00	2	646	0.31%
2023/05/09	0.1	106.00	1	108.00	106.00	-1	606	-0.16%
2023/05/08	0	0.00	4	110.50	109.00	-4	586	-0.68%
2023/05/05	2	109.50	0	0.00	109.50	2	568	0.35%
2023/05/04	5	113.50	4	110.50	113.00	1	533	0.19%
2023/05/03	1	110.00	1	112.00	107.50	0	434	0.00%
2023/05/02	4	111.50	0	0.00	111.50	4	382	1.05%
2023/04/28	0	0.00	2	101.00	101.50	-2	324	-0.62%
2023/04/24	0	98.70	0	0.00	99.20	0	317	0.00%
2023/04/21	1	98.10	0	0.00	98.20	1	317	0.31%
2023/04/18	1	100.00	0	0.00	100.00	1	313	0.32%
2023/04/17	0	0.00	2	101.75	100.50	-2	311	-0.64%
2023/04/14	2	99.30	0	0.00	100.00	2	302	0.66%
2023/04/13	1	99.50	0	0.00	99.50	1	299	0.33%
2023/04/12	0	100.00	0	0.00	100.50	0	299	0.00%
2023/03/29	0	95.40	0	0.00	95.30	0	278	0.00%
2023/03/22	0	97.00	0	0.00	97.20	0	278	0.00%
2023/03/21	1	98.40	2	97.90	97.30	-1	278	-0.36%
2023/03/20	1	95.70	1	96.00	96.00	0	269	0.00%
2023/03/07	0	96.60	0	0.00	97.80	0	242	0.00%
2023/02/24	0	0.00	2	92.30	93.30	-2	204	-0.98%
2023/02/23	0	0.00	1	89.40	89.90	-1	186	-0.54%
2023/02/22	0	0.00	3	88.90	88.90	-3	182	-1.65%
2023/02/14	1	87.50	1	88.90	87.50	0	165	0.00%
2023/02/13	4	88.48	3	88.63	89.00	1	157	0.63%
2023/01/30	0	0.00	0	85.30	85.00	0	137	0.00%
2023/01/13	1	83.10	0	0.00	83.00	1	140	0.71%
2023/01/06	1	84.20	0	0.00	84.20	1	152	0.66%
2022/12/29	0	0.00	1	85.30	85.40	-1	146	-0.68%
2022/11/25	0	0.00	0	81.64	81.50	0	170	-0.02%
2022/11/08	0	79.10	0	0.00	78.30	0	205	0.01%
2022/10/17	0	0.00	1	78.00	78.10	-1	247	-0.40%
2022/10/12	0	80.00	0	0.00	80.50	0	250	0.00%
2022/09/30	0	0.00	1	80.50	81.80	-1	271	-0.37%
2022/09/29	0	0.00	1	81.80	81.30	-1	273	-0.37%
2022/09/28	0	0.00	1	79.70	79.80	-1	276	-0.36%
2022/09/26	0.2	81.60	0	0.00	79.60	0.2	282	0.07%
2022/08/22	1	84.90	0	0.00	84.80	1	320	0.31%
2022/08/18	1	86.30	0	0.00	85.80	1	314	0.32%
2022/08/15	1	88.70	0	0.00	88.20	1	301	0.33%
2022/07/25	1	84.00	0	0.00	84.00	1	250	0.40%
2022/07/12	2	78.85	0	0.00	79.00	2	233	0.86%
2022/07/04	1	84.80	0	0.00	84.00	1	214	0.47%
2022/06/30	0	0.00	0.2	86.50	86.10	-0.2	213	-0.09%
2022/06/20	1	89.90	0	0.00	89.80	1	232	0.43%
2022/05/04	1	92.30	0	0.00	91.90	1	470	0.21%
2022/05/03	0	0.00	5	91.50	92.20	-5	480	-1.04%
2022/04/27	0	0.00	1	90.00	90.60	-1	506	-0.20%
2022/04/19	1	90.70	0	0.00	91.00	1	582	0.17%
2022/03/25	1	93.80	0	0.00	93.50	1	580	0.17%
2022/03/24	0.2	97.30	1	96.50	98.20	-0.8	560	-0.14%
2022/03/23	1	94.20	0	0.00	94.20	1	544	0.18%
2022/03/22	1	92.70	1	92.30	91.90	0	536	0.00%
2022/03/21	1	94.40	1	94.20	94.30	0	523	0.00%
2022/03/15	1	96.00	1	95.50	93.90	0	450	0.00%
2022/03/14	1	94.80	1	93.60	93.60	0	432	0.00%
2022/03/08	2	91.00	2	91.85	93.00	0	390	0.00%
2022/02/07	0	0.00	1	83.00	83.40	-1	273	-0.37%
2022/01/25	0	0.00	1	82.80	80.50	-1	260	-0.38%
2022/01/24	1	83.00	0	0.00	83.00	1	250	0.40%
2022/01/19	0	0.00	1	80.80	80.20	-1	221	-0.45%
2022/01/18	1	79.80	0	0.00	79.80	1	217	0.46%
2022/01/14	1	82.00	1	81.60	80.00	0	200	0.00%
2021/09/27	0	0.00	2	69.50	69.40	-2	199	-1.00%
2021/09/07	0	0.00	0.7	68.20	68.50	-0.7	313	-0.23%
2021/06/17	1	72.50	0	0.00	72.70	1	382	0.26%
2021/06/16	0	0.00	1	72.30	72.40	-1	381	-0.26%
2021/06/15	0	0.00	3	72.00	71.80	-3	377	-0.79%
2021/06/10	0	0.00	1	70.60	71.30	-1	375	-0.27%
2021/06/08	1	69.90	0	0.00	70.00	1	375	0.27%
2021/05/14	1	68.60	0	0.00	68.50	1	385	0.26%
2021/05/03	1	70.80	0	0.00	70.50	1	293	0.34%
2021/04/14	0	0.00	35	70.71	70.30	-35	321	-10.89%
2021/03/25	0	0.00	1	70.20	70.20	-1	298	-0.33%
2021/03/19	1	71.40	2	71.00	71.20	-1	297	-0.34%
2021/03/18	1	71.00	1	70.80	70.50	0	293	0.00%
2021/03/16	1	70.50	0	0.00	70.40	1	293	0.34%
2021/03/12	0	0.00	1	71.00	70.60	-1	296	-0.34%
2021/02/26	0	0.00	1	69.80	70.10	-1	280	-0.36%
2021/02/25	2	69.95	1	70.20	70.30	1	278	0.36%
2021/02/24	1	70.00	1	69.70	69.10	0	279	0.00%
2021/02/17	0	0.00	1	67.50	67.20	-1	285	-0.35%
2021/01/29	8	66.60	0	0.00	66.50	8	298	2.68%
2021/01/28	11	66.70	0	0.00	66.70	11	297	3.69%
2021/01/22	1	66.60	0	0.00	66.90	1	306	0.33%
2021/01/19	0	0.00	0.4	68.82	69.40	-0.4	297	-0.12%
2021/01/18	0	0.00	1	68.00	68.00	-1	286	-0.35%
2021/01/15	0	0.00	1	68.00	67.70	-1	293	-0.34%
2021/01/14	16	67.54	3.5	67.24	67.80	12.5	318	3.93%
2021/01/13	0	0.00	30	67.18	67.10	-30	322	-9.29%
2021/01/12	0	0.00	60	67.05	67.10	-60	322	-18.60%
2021/01/08	0	0.00	0	67.00	67.50	0	316	-0.02%
2020/12/24	0	0.00	2	65.00	65.30	-2	315	-0.63%
2020/12/09	0	0.00	1	67.50	67.50	-1	330	-0.30%
2020/12/01	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/11/04	0	0.00	1	65.20	65.40	-1	355	-0.28%
2020/11/02	1	64.00	0	0.00	63.90	1	361	0.28%
2020/10/27	0	0.00	1	63.70	64.30	-1	354	-0.28%
2020/10/23	25	66.34	0	0.00	65.10	25	352	7.08%
2020/10/22	2	65.35	0	0.00	66.00	2	348	0.57%
2020/10/21	0	0.00	4	64.58	63.80	-4	329	-1.21%
2020/10/20	2	63.70	5	63.50	64.00	-3	329	-0.91%
2020/10/19	0	0.00	3	63.37	63.40	-3	336	-0.89%
2020/10/16	0	0.00	2	63.35	63.20	-2	341	-0.59%
2020/10/15	5	62.00	0	0.00	62.30	5	339	1.47%
2020/10/14	3	62.20	0	0.00	62.10	3	347	0.86%
2020/10/13	1	61.80	0	0.00	62.00	1	353	0.28%
2020/10/06	0	0.00	2	62.90	63.00	-2	374	-0.53%
2020/10/05	1	62.00	0	0.00	62.60	1	380	0.26%
2020/09/29	5	62.76	0	0.00	63.10	5	389	1.28%
2020/09/28	1	61.80	0	0.00	61.90	1	397	0.25%
2020/09/25	0	0.00	2	61.90	61.30	-2	412	-0.49%
2020/09/23	0	0.00	5	61.68	61.80	-5	423	-1.18%
2020/09/22	2	62.00	0	0.00	62.00	2	425	0.47%
2020/09/21	2	63.20	0	0.00	62.90	2	427	0.47%
2020/09/18	11	64.01	2	64.00	63.90	9	434	2.07%
2020/09/17	53	63.91	1	63.40	63.80	52	444	11.70%
2020/09/16	1	62.70	0	0.00	62.70	1	453	0.22%
2020/09/07	0	0.00	2	61.30	61.50	-2	624	-0.32%
2020/09/04	1	61.70	0	0.00	61.70	1	648	0.15%
2020/09/03	1	61.80	0	0.00	61.70	1	659	0.15%
2020/09/02	0	0.00	1	61.90	61.60	-1	670	-0.15%
2020/08/25	2	63.90	1	63.90	64.00	1	766	0.13%
2020/08/24	0	0.00	2	63.85	64.30	-2	783	-0.26%
2020/08/21	1	62.20	3	62.47	62.30	-2	784	-0.25%
2020/08/20	1	62.00	1	61.50	61.50	0	788	0.00%
2020/08/19	0	0.00	6	63.75	63.50	-6	793	-0.76%
2020/08/18	2	63.40	0	0.00	63.20	2	815	0.25%
2020/08/17	5	62.32	0	0.00	62.60	5	828	0.60%
2020/08/13	3	63.07	0	63.50	63.10	3	845	0.35%
2020/08/11	1	63.90	0	0.00	63.50	1	848	0.12%
2020/08/06	0	0.00	1	65.60	65.10	-1	865	-0.12%
2020/08/05	1	64.50	0	0.00	65.20	1	868	0.12%
2020/08/04	0	0.00	1	64.60	64.50	-1	878	-0.11%
2020/08/03	1	64.40	0	0.00	64.50	1	888	0.11%
2020/07/31	0	0.00	2	65.10	65.30	-2	889	-0.22%
2020/07/30	5	64.58	0	0.00	64.50	5	906	0.55%
2020/07/29	1	64.60	1	64.20	64.40	0	909	0.00%
2020/07/28	3	64.97	1	64.20	63.90	2	916	0.22%
2020/07/24	1	66.50	0	0.00	66.80	1	916	0.11%
2020/07/23	0	0.00	4	68.15	68.30	-4	914	-0.44%
2020/07/22	1	66.30	2	67.30	67.20	-1	913	-0.11%
2020/07/21	2	65.95	5	66.00	66.10	-3	912	-0.33%
2020/07/17	0	0.00	3	65.10	64.70	-3	908	-0.33%
2020/07/16	4	65.20	1	66.00	65.30	3	912	0.33%
2020/07/09	1	68.50	2	68.05	67.80	-1	918	-0.11%
2020/07/07	1	67.50	0	0.00	67.40	1	919	0.11%
2020/07/06	2	68.20	0	0.00	68.50	2	925	0.22%
2020/07/03	0	0.00	3	68.60	68.20	-3	921	-0.33%
2020/06/30	3	66.40	2	66.80	66.40	1	929	0.11%
2020/06/29	2	66.25	1	66.90	66.10	1	931	0.11%
2020/06/24	4	66.28	3	66.97	67.30	1	928	0.11%
2020/06/23	1	67.10	0	0.00	66.60	1	927	0.11%
2020/06/22	2	68.20	0	0.00	67.80	2	917	0.22%
2020/06/19	6	69.27	2	69.50	69.00	4	930	0.43%
2020/06/18	0	0.00	1	69.10	68.60	-1	941	-0.11%
2020/06/16	1	72.40	1	73.30	72.60	0	905	0.00%
2020/06/15	0	0.00	1	73.00	72.60	-1	943	-0.11%
2020/06/12	1	71.40	1	70.40	71.30	0	948	0.00%
2020/06/11	9	73.29	0	0.00	71.90	9	940	0.96%
2020/06/10	2	74.35	3	74.80	74.80	-1	947	-0.11%
2020/06/09	2	75.10	1	75.00	74.00	1	980	0.10%
2020/06/05	1	73.60	0	0.00	74.20	1	1,053	0.09%
2020/06/04	1	73.30	3	73.90	73.70	-2	1,110	-0.18%
2020/06/03	4	73.28	0	0.00	73.90	4	1,141	0.35%
2020/06/02	1	72.10	2.5	72.25	73.00	-1.5	1,151	-0.13%
2020/06/01	1	69.70	0	0.00	72.00	1	1,148	0.09%
2020/05/29	2.2	68.91	0	0.00	69.00	2.2	1,144	0.19%
2020/05/27	0.2	68.20	1	68.20	68.20	-0.9	1,201	-0.07%
2020/05/26	0	0.00	4	67.70	68.30	-4	1,269	-0.32%
2020/05/25	0.2	68.10	4	67.03	68.10	-3.9	1,276	-0.30%
2020/05/22	0	0.00	1	65.30	65.60	-1	1,259	-0.08%
2020/05/21	5	65.58	0	0.00	65.40	5	1,246	0.40%
2020/05/20	3	64.60	0	0.00	64.80	3	1,229	0.24%
2020/05/14	0	0.00	5	63.30	62.80	-5	1,225	-0.41%
2020/05/13	10	62.95	5	63.50	63.40	5	1,217	0.41%
2020/05/12	1	63.80	0	0.00	64.00	1	1,196	0.08%
2020/05/11	0	0.00	5	64.30	64.30	-5	1,190	-0.42%
2020/05/08	6	63.58	2	63.60	63.60	4	1,180	0.34%
2020/05/06	0	0.00	2	63.55	63.00	-2	1,173	-0.17%
2020/04/24	3	59.90	0	0.00	60.00	3	1,148	0.26%
2020/04/21	1	60.60	0	0.00	58.50	1	1,144	0.09%
2020/04/08	0	0.00	1	57.20	57.10	-1	1,095	-0.09%
2020/04/07	1	56.00	0	0.00	56.10	1	1,085	0.09%
2020/03/30	1	52.90	1	53.20	53.20	0	1,050	0.00%
2020/03/24	1	52.00	1	52.20	52.10	0	997	0.00%
2020/03/18	0	0.00	2	53.20	52.60	-2	871	-0.23%
2020/03/16	1	55.30	0	0.00	54.50	1	830	0.12%
2020/03/11	0	0.00	4	61.90	61.00	-4	707	-0.57%
2020/03/10	1	64.00	25	63.99	65.10	-24	647	-3.71%
2020/03/09	18	60.97	33	61.54	60.60	-15	580	-2.58%
2020/03/05	0	0.00	2	63.70	63.10	-2	511	-0.39%
2020/03/04	13	62.85	3	62.73	62.90	10	491	2.03%
2020/03/03	30	62.21	5	61.68	62.80	25	462	5.41%
2020/03/02	8	60.53	5	60.94	60.60	3	417	0.72%
2020/02/27	0	0.00	3	59.30	60.70	-3	375	-0.80%
2020/02/26	3	57.20	0	0.00	57.30	3	300	1.00%
2020/02/21	1	55.00	0	0.00	55.10	1	266	0.38%
2020/02/20	3	55.20	0	0.00	55.00	3	266	1.12%
2020/02/17	0	54.20	1	54.60	54.50	-1	263	-0.38%
2020/02/05	2	53.10	2	52.90	53.00	0	273	0.00%
2020/01/20	0	0.00	2	55.80	55.80	-2	269	-0.74%
2020/01/17	4	55.35	2	55.40	55.60	2	268	0.75%
2020/01/14	0	0.00	2	55.20	55.30	-2	285	-0.70%
2020/01/13	3	55.03	1	54.90	54.90	2	290	0.69%
2020/01/02	0	0.00	2	54.50	54.80	-2	324	-0.62%
2019/12/30	0	0.00	1	53.80	53.70	-1	327	-0.31%
2019/12/02	1	52.50	0	0.00	52.60	1	354	0.28%
2019/11/08	0	0.00	1	53.80	53.90	-1	402	-0.25%
2019/11/06	1	54.20	0	0.00	54.10	1	414	0.24%
2019/10/31	0	0.00	1	55.30	55.30	-1	467	-0.21%
2019/10/21	0	0.00	1	56.30	56.40	-1	507	-0.20%
2019/10/16	2	56.00	2	55.55	54.90	0	495	0.00%
2019/10/14	0	0.00	1	56.00	55.20	-1	491	-0.20%
2019/08/22	1	51.80	0	0.00	51.40	1	625	0.16%
2019/08/16	0	0.00	23	51.50	51.80	-23	619	-3.71%
2019/08/15	0	0.00	1	51.70	51.90	-1	609	-0.16%
2019/08/13	1	53.50	0	0.00	53.50	1	594	0.17%
2019/08/07	1	53.30	0	0.00	53.40	1	585	0.17%
2019/08/05	1	53.10	4	53.20	53.00	-3	611	-0.49%
2019/08/02	10	54.15	1	53.70	53.50	9	617	1.46%
2019/08/01	21	54.16	5	54.42	56.00	16	585	2.73%
2019/07/22	0	0.00	2	51.60	51.60	-2	643	-0.31%
2019/07/17	3	50.93	0	0.00	51.10	3	660	0.45%
2019/07/12	1	52.50	15	52.70	52.30	-14	695	-2.01%
2019/07/11	20	52.94	5	53.00	52.70	15	759	1.98%
2019/07/03	1	51.70	0	0.00	51.60	1	951	0.11%
2019/07/02	2	52.00	13	51.95	51.60	-11	965	-1.14%
2019/07/01	1	52.00	5	52.10	52.20	-4	984	-0.41%
2019/06/28	0	0.00	1	51.50	51.60	-1	1,003	-0.10%
2019/06/27	1	51.80	0	0.00	51.40	1	1,050	0.10%
2019/06/20	2	55.20	4	54.75	55.70	-2	1,268	-0.16%
2019/06/19	7	54.00	0	0.00	54.30	7	1,282	0.55%
2019/06/18	0.3	53.30	0	0.00	53.20	0.3	1,314	0.02%
2019/06/13	0	0.00	6	53.17	53.00	-6	1,458	-0.41%
2019/06/11	1	53.80	3	53.80	53.50	-2	1,604	-0.12%
2019/06/10	0	0.00	1	51.90	52.40	-1	1,708	-0.06%
2019/06/05	0	0.00	1	52.00	52.10	-1	1,831	-0.05%
2019/06/04	0	0.00	2	51.80	51.70	-2	1,851	-0.11%
2019/06/03	2	52.20	0	0.00	52.40	2	1,853	0.11%
2019/05/31	0	0.00	6	53.58	53.30	-6	1,854	-0.32%
2019/05/30	0	0.00	2	53.20	53.40	-2	1,862	-0.11%
2019/05/28	1	52.50	0	0.00	52.30	1	1,882	0.05%
2019/05/23	2	51.40	0	0.00	51.40	2	1,897	0.11%
2019/05/21	0	0.00	1	52.30	52.90	-1	1,911	-0.05%
2019/05/17	0	0.00	2	52.10	51.90	-2	1,904	-0.10%
2019/05/16	10	52.30	0	0.00	51.90	10	1,903	0.53%
2019/05/15	1	51.90	4	52.43	52.40	-3	1,900	-0.16%
2019/05/14	8	51.21	3	50.37	51.90	5	1,900	0.26%
2019/05/13	1	51.40	7	51.59	51.00	-6	1,886	-0.32%
2019/05/10	4.4	54.32	2	52.75	53.50	2.4	1,856	0.13%
2019/05/08	1	54.10	3	54.33	55.00	-2	1,825	-0.11%
2019/05/07	2	55.10	0	0.00	54.80	2	1,815	0.11%
2019/05/03	0	0.00	1	56.60	56.80	-1	1,785	-0.06%
2019/05/02	7	57.50	8	57.30	57.00	-1	1,777	-0.06%
2019/04/30	8.2	55.18	4	55.00	56.10	4.2	1,746	0.24%
2019/04/29	0	0.00	5	56.40	55.10	-5	1,739	-0.29%
2019/04/26	7	57.27	8	57.20	57.30	-1	1,712	-0.06%
2019/04/25	5	57.06	2	56.90	57.10	3	1,699	0.18%
2019/04/24	4	57.50	9	57.26	57.30	-5	1,695	-0.29%
2019/04/23	7	57.20	6	57.20	57.10	1	1,688	0.06%
2019/04/22	0	0.00	4	57.78	56.70	-4	1,681	-0.24%
2019/04/19	2	57.80	0	0.00	57.40	2	1,672	0.12%
2019/04/18	12	57.90	7	58.24	57.50	5	1,660	0.30%
2019/04/17	13	58.36	18	59.03	59.00	-5	1,634	-0.31%
2019/04/16	2	56.45	7	56.21	57.10	-5	1,567	-0.32%
2019/04/15	2	54.40	1	54.90	55.40	1	1,526	0.07%
2019/04/12	4	54.13	80	53.40	53.80	-76	1,499	-5.07%
2019/04/11	4	56.75	3	56.60	55.70	1	1,440	0.07%
2019/04/10	5	56.38	7	56.39	56.80	-2	1,404	-0.14%
2019/04/08	10	57.50	6	57.43	57.40	4	1,349	0.30%
2019/04/03	0	0.00	11	57.81	57.80	-11	1,329	-0.83%
2019/04/02	26	58.00	4	57.98	58.60	22	1,305	1.69%
2019/04/01	5	58.86	2	59.35	57.30	3	1,273	0.24%
2019/03/29	7	59.24	5	59.00	59.00	2	1,221	0.16%
2019/03/28	10	60.52	15	61.51	59.50	-5	1,198	-0.42%
2019/03/27	14	60.39	4	60.43	61.20	10	1,127	0.89%
2019/03/26	8	57.78	7	58.33	57.30	1	994	0.10%
2019/03/25	0	0.00	15	56.46	56.60	-15	944	-1.59%
2019/03/22	5	57.38	4	57.45	58.30	1	917	0.11%
2019/03/21	4	57.85	2	58.00	57.70	2	886	0.23%
2019/03/20	11	57.45	9	57.38	57.50	2	841	0.24%
2019/03/19	7	56.60	4	55.93	56.60	3	772	0.39%
2019/03/18	2	56.90	3.3	57.77	57.40	-1.3	735	-0.17%
2019/03/15	10	56.10	14	56.26	55.70	-4	687	-0.58%
2019/03/14	13	55.71	18	56.04	55.20	-5	630	-0.79%
2019/03/13	25	55.22	20	55.41	55.40	5	537	0.93%
2019/03/12	10	52.44	6	51.73	52.90	4	425	0.94%
2019/03/11	12	49.05	11	49.76	49.75	1	347	0.29%
2019/03/08	8	47.63	3	47.57	47.85	5	294	1.70%
2019/03/07	3	46.92	0	0.00	46.90	3	271	1.11%
2019/02/27	0	0.00	1	44.90	45.25	-1	222	-0.45%
2019/02/26	1	44.45	0	0.00	44.20	1	209	0.48%
2019/02/20	0	0.00	1	43.25	43.25	-1	171	-0.58%
2019/02/19	1	42.95	0	0.00	42.90	1	162	0.61%
2018/12/21	0.2	37.95	0	0.00	38.00	0.2	124	0.12%
2018/11/21	1	37.70	1	37.55	37.65	0	143	0.00%
2018/08/31	0	0.00	0.1	40.00	39.90	-0.1	341	-0.04%
2018/08/28	1	39.90	0	0.00	39.90	1	374	0.27%
2018/08/16	0	0.00	2	40.25	40.25	-2	454	-0.44%
2018/08/10	1	41.80	0	0.00	41.80	1	454	0.22%
2018/08/01	1	40.35	0	0.00	40.00	1	466	0.21%
2018/06/14	0	0.00	1	40.15	39.80	-1	713	-0.14%
2018/06/13	1	42.85	0	0.00	42.85	1	689	0.15%
2018/06/11	3	41.87	0	0.00	41.85	3	640	0.47%
2018/06/08	2	42.43	0	0.00	42.40	2	620	0.32%
2018/06/07	1	42.75	0	0.00	42.55	1	612	0.16%
2018/06/04	0	0.00	7	42.02	41.80	-7	579	-1.21%
2018/05/31	1	41.00	1	41.40	40.60	0	545	0.00%
2018/05/28	2	40.85	0	0.00	40.95	2	543	0.37%
2018/05/25	5	41.20	7	41.36	41.15	-2	540	-0.37%
2018/05/24	0	0.00	5	40.24	40.70	-5	518	-0.96%
2018/05/21	1	39.50	0	0.00	39.40	1	516	0.19%
2018/05/18	1	39.45	0	0.00	39.60	1	515	0.19%
2018/05/16	0	0.00	1	40.00	40.20	-1	510	-0.20%
2018/05/15	1	39.55	0	0.00	39.75	1	508	0.20%
2018/05/14	1	39.80	0	0.00	39.70	1	511	0.20%
2018/05/11	2	39.20	2	39.75	40.15	0	506	0.00%
2018/05/10	1	41.00	0	0.00	40.90	1	480	0.21%
2018/05/09	0	0.00	1	41.45	41.50	-1	473	-0.21%
2018/05/07	1	41.45	0	0.00	41.25	1	465	0.21%
2018/05/04	2	41.68	0	0.00	41.55	2	466	0.43%
2018/05/03	3	42.53	0	0.00	42.35	3	473	0.63%
2018/04/27	0	0.00	3	41.15	40.50	-3	434	-0.69%
2018/04/26	0	0.00	1	41.60	41.00	-1	428	-0.23%
2018/04/25	1	41.30	0	0.00	41.75	1	423	0.24%
2018/04/24	0	0.00	2	41.53	41.50	-2	419	-0.48%
2018/04/20	0	0.00	5	40.26	40.40	-5	373	-1.34%
2018/04/19	4	40.35	0	0.00	40.20	4	370	1.08%
2018/04/13	0	0.00	1	39.70	39.85	-1	339	-0.29%
2018/04/11	2	40.00	0	0.00	39.85	2	335	0.60%
2018/04/10	0	0.00	1.6	38.86	38.85	-1.6	320	-0.50%
2018/04/02	0	37.30	0	0.00	37.50	0	267	0.00%
2018/03/30	0	36.45	0	0.00	36.65	0	262	0.00%
2018/03/28	0	36.50	0	0.00	36.55	0	267	0.00%
2018/03/20	0	37.30	0	0.00	37.40	0	272	0.00%
2018/03/14	0	0.00	0.5	36.75	36.75	-0.5	248	-0.21%
2018/03/13	1	36.70	1	36.70	36.80	0	248	0.00%
2018/03/12	0	36.80	2	36.93	37.00	-2	248	-0.81%
2018/03/09	1	36.80	3	36.70	36.90	-2	248	-0.80%
2018/03/01	6	35.96	5	36.15	36.25	1	247	0.40%
2018/02/23	0	35.65	0	0.00	35.65	0	234	0.00%
2018/02/07	0	0.00	1	35.50	35.40	-1	224	-0.44%
2018/02/06	0	0.00	2	35.00	35.20	-2	222	-0.90%
2018/02/01	0	0.00	2	36.60	36.50	-2	213	-0.94%
2018/01/29	0	0.00	3	37.10	36.90	-3	209	-1.43%
2018/01/26	5	37.81	0	0.00	37.55	5	204	2.45%
2018/01/25	3	36.72	1	36.75	36.70	2	189	1.05%
2018/01/22	1	36.50	0	0.00	36.40	1	190	0.52%
2018/01/19	0	0.00	1	36.50	36.50	-1	191	-0.52%
2018/01/17	0	0.00	1	36.40	36.35	-1	186	-0.54%
2018/01/11	0	0.00	1.7	36.48	36.70	-1.7	182	-0.93%
2018/01/09	1	36.40	1	36.45	36.60	0	167	0.00%
2018/01/08	1	36.85	0	0.00	36.75	1	165	0.60%
2018/01/04	1	37.35	0	0.00	37.25	1	162	0.61%
2018/01/03	0	0.00	0	35.90	36.10	0	153	-0.03%