國建 (2501)-國票-九鼎券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.55
漲幅
+1.66%
成交量
14,391張
產業
上市營建類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8.1	34.61	2	34.18	33.65	6.1	29,673	0.02%
2024/06/13	2	33.18	5	32.85	33.10	-3	29,522	-0.01%
2024/06/12	14	33.54	2	33.23	33.15	12	29,579	0.04%
2024/06/11	7	35.71	17	35.96	34.70	-10	29,352	-0.03%
2024/06/07	3	37.10	40	36.88	37.30	-37	28,893	-0.13%
2024/06/06	3	35.23	3	35.33	35.30	0	28,218	0.00%
2024/06/05	7	36.19	5	35.88	35.60	2	28,075	0.01%
2024/06/04	4	35.48	17	35.54	36.20	-13	27,874	-0.05%
2024/06/03	2	35.55	13	36.23	35.95	-11	27,583	-0.04%
2024/05/31	11	35.71	47	35.48	35.50	-36	27,242	-0.13%
2024/05/30	6	33.98	0	0.00	33.65	6	26,541	0.02%
2024/05/29	11	33.94	2	33.92	33.65	9	26,400	0.03%
2024/05/28	20	33.25	7	33.40	33.15	13	26,205	0.05%
2024/05/24	2	32.33	10	32.25	32.30	-8	26,006	-0.03%
2024/05/23	13	32.86	70	32.68	32.30	-57	25,857	-0.22%
2024/05/22	2	34.33	3	34.45	34.35	-1	25,502	0.00%
2024/05/21	7.3	34.69	0	0.00	34.50	7.3	25,370	0.03%
2024/05/20	7	35.64	3	35.40	35.15	4	25,220	0.02%
2024/05/17	3	35.35	92	35.51	36.00	-89	24,904	-0.36%
2024/05/16	26	35.58	6	35.40	35.20	20	24,555	0.08%
2024/05/15	34	34.51	5	34.59	34.35	29	24,053	0.12%
2024/05/14	40	34.88	11	35.05	34.10	29	23,883	0.12%
2024/05/13	48	35.04	5	35.13	35.20	43	23,554	0.18%
2024/05/10	43	35.32	13	35.53	34.90	30	23,196	0.13%
2024/05/09	35	36.14	330	35.12	34.80	-295	22,641	-1.30%	大賣/鉅額交易
2024/05/08	41	37.15	29	37.12	36.00	12	22,197	0.05%
2024/05/07	58	38.51	144	38.02	37.65	-86	21,633	-0.40%	大賣/
2024/05/06	48	39.77	63	39.76	39.35	-15	20,780	-0.07%
2024/05/03	156	39.51	132	39.65	40.50	24	19,885	0.12%	大買/大賣/
2024/05/02	159	39.81	102	40.28	39.10	57	17,950	0.32%	大買/大賣/
2024/04/30	60	38.57	34	39.66	38.30	26	15,575	0.17%
2024/04/29	24	41.10	8	41.54	41.55	16	13,448	0.12%
2024/04/26	13	35.58	95	35.87	37.80	-82	12,851	-0.64%
2024/04/25	417	34.47	154	34.45	34.40	263	11,879	2.21%	大買/大賣/鉅額交易
2024/04/24	114	33.77	31	33.29	32.85	83	10,550	0.79%	大買/
2024/04/23	6	31.13	20	31.39	33.75	-14	9,519	-0.15%
2024/04/22	39.5	31.58	24	31.84	30.90	15.5	8,386	0.18%
2024/04/19	2	29.45	20	30.15	29.90	-18	7,123	-0.25%
2024/04/18	30	30.45	15	30.72	30.95	15	6,612	0.23%
2024/04/17	29	28.53	6	29.39	29.70	23	5,966	0.39%
2024/04/16	0	0.00	29	27.69	27.55	-29	5,489	-0.53%
2024/04/15	31	28.90	74	29.03	28.15	-43	5,214	-0.82%
2024/04/12	48	29.80	23	29.35	29.10	25	4,827	0.52%
2024/04/11	83	28.66	4.7	28.97	29.40	78.3	4,287	1.83%
2024/04/10	16	25.80	2	27.08	27.35	14	3,590	0.39%
2024/04/09	15	24.63	27	24.75	24.90	-12	3,205	-0.37%
2024/04/08	0	0.00	2	23.70	23.70	-2	2,873	-0.07%
2024/04/01	2	21.85	2	21.95	22.00	0	2,564	0.00%
2024/03/29	0	0.00	1	21.40	21.45	-1	2,509	-0.04%
2024/03/27	0	0.00	2.8	21.45	21.65	-2.8	2,443	-0.11%
2024/03/21	0	0.00	1	20.80	20.90	-1	2,500	-0.04%
2024/03/19	0	0.00	15	20.53	20.75	-15	2,674	-0.56%
2024/03/18	7	20.55	0	0.00	20.60	7	2,678	0.26%
2024/03/15	8	20.40	2	20.40	20.30	6	2,628	0.23%
2024/03/13	0	0.00	6	18.92	19.00	-6	2,433	-0.25%
2024/03/12	0	0.00	10	18.73	18.70	-10	2,413	-0.41%
2024/03/11	5	18.37	0	0.00	18.65	5	2,431	0.21%
2024/03/06	5	18.40	0	0.00	18.35	5	2,448	0.20%
2024/03/05	5	18.25	0	0.00	18.25	5	2,450	0.20%
2024/02/27	0	0.00	1	18.60	18.40	-1	2,490	-0.04%
2024/02/26	0	0.00	0.6	18.65	18.60	-0.6	2,514	-0.02%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/20	0	0.00	2	18.80	18.85	-2	2,573	-0.08%
2024/02/19	3	19.10	1	19.05	19.10	2	2,561	0.08%
2024/02/15	0	0.00	7	19.15	19.30	-7	2,544	-0.28%
2024/01/29	0	0.00	11	19.10	19.20	-11	2,467	-0.45%
2024/01/26	0	0.00	6	18.47	18.70	-6	2,411	-0.25%
2024/01/25	0	0.00	0.7	18.15	18.10	-0.7	2,376	-0.03%
2024/01/17	1	17.45	0	0.00	17.50	1	2,304	0.04%
2024/01/09	0	0.00	5	18.50	18.45	-5	2,197	-0.23%
2024/01/05	0	0.00	10	18.83	18.80	-10	2,125	-0.47%
2024/01/04	1	18.30	10	18.35	18.40	-9	2,089	-0.43%
2024/01/03	1	18.40	0	0.00	18.25	1	2,116	0.05%
2024/01/02	0	0.00	4	18.51	18.60	-4	2,064	-0.19%
2023/12/29	1	17.95	1	18.10	18.15	0	1,969	0.00%
2023/12/28	13	17.66	10	17.65	17.70	3	1,907	0.16%
2023/12/27	0	0.00	6	17.58	17.70	-6	1,882	-0.32%
2023/12/25	0	0.00	2	17.00	17.05	-2	1,840	-0.11%
2023/12/22	3	17.00	4	16.90	16.95	-1	1,838	-0.05%
2023/12/21	0	0.00	10	17.00	17.00	-10	1,826	-0.55%
2023/12/20	6	16.79	0	0.00	16.80	6	1,808	0.33%
2023/12/15	9	17.30	4	17.39	17.40	5	1,570	0.32%
2023/12/14	0	0.00	3	16.85	17.00	-3	1,417	-0.21%
2023/12/01	0	0.00	2	16.05	16.00	-2	1,066	-0.19%
2023/11/29	2	16.10	0	0.00	15.95	2	1,042	0.19%
2023/11/22	7	16.02	1	16.20	16.15	6	888	0.68%
2023/11/15	0	0.00	1	15.55	15.60	-1	768	-0.13%
2023/11/06	0	0.00	10	15.35	15.45	-10	780	-1.28%
2023/11/02	0	0.00	10	15.30	15.20	-10	770	-1.30%
2023/10/27	0	0.00	2	15.25	15.20	-2	765	-0.26%
2023/10/24	5	15.15	0	0.00	15.15	5	793	0.63%
2023/10/19	10	15.10	0	0.00	15.10	10	779	1.28%
2023/10/17	1	15.40	0	0.00	15.35	1	707	0.14%
2023/10/16	5	15.45	0	0.00	15.45	5	705	0.71%
2023/10/11	0	0.00	1	15.45	15.50	-1	703	-0.14%
2023/09/01	1	15.15	1	15.25	15.25	0	834	0.00%
2023/08/14	2	15.10	0	0.00	15.10	2	859	0.23%
2023/08/02	0	15.70	0	0.00	15.70	0	875	0.01%
2023/07/28	0	0.00	30	15.62	15.70	-30	853	-3.51%
2023/07/20	0	0.00	1	15.75	15.80	-1	883	-0.11%
2023/07/19	2	15.65	0	0.00	15.65	2	885	0.23%
2023/07/17	5	15.85	0	0.00	15.85	5	877	0.57%
2023/07/14	1	15.85	0	0.00	15.90	1	880	0.11%
2023/07/13	1	15.95	0	0.00	15.90	1	885	0.11%
2023/07/11	0	0.00	1	16.15	16.20	-1	877	-0.11%
2023/07/10	1	16.10	0	0.00	16.05	1	882	0.11%
2023/07/07	0	0.00	5	16.05	16.10	-5	873	-0.57%
2023/07/05	0	0.00	5	16.25	16.20	-5	840	-0.60%
2023/06/27	2	16.33	7	16.35	16.30	-5	780	-0.64%
2023/06/13	0	0.00	7	16.30	16.25	-7	718	-0.97%
2023/06/09	0	0.00	0.7	16.35	16.35	-0.7	697	-0.10%
2023/05/24	0	0.00	1	16.50	16.60	-1	634	-0.16%
2023/05/22	0	0.00	4	16.40	16.45	-4	629	-0.64%
2023/05/19	2	16.35	0	0.00	16.35	2	624	0.32%
2023/05/17	7	16.34	1	16.60	16.50	6	604	0.99%
2023/05/08	1	16.50	0	0.00	16.50	1	554	0.18%
2023/05/03	2	16.38	0	0.00	16.40	2	556	0.36%
2023/05/02	1	16.80	10	16.65	16.60	-9	540	-1.66%
2023/04/28	2	16.80	0	0.00	16.90	2	521	0.38%
2023/04/21	10	17.00	0	0.00	16.95	10	506	1.97%
2023/04/20	1	17.10	0	0.00	17.15	1	504	0.20%
2023/04/19	5	17.15	0	0.00	17.25	5	511	0.98%
2023/04/18	10	17.23	0	0.00	17.20	10	513	1.95%
2023/04/17	10	17.23	0	0.00	17.40	10	511	1.95%
2023/04/13	15	17.22	0	0.00	17.20	15	505	2.97%
2023/04/12	5	17.10	0	0.00	17.20	5	494	1.01%
2023/04/11	2	17.15	2	17.10	17.15	0	493	0.00%
2023/04/10	3	17.10	0	0.00	17.15	3	499	0.60%
2023/03/30	0	0.00	1	17.05	17.05	-1	516	-0.19%
2023/03/22	0	0.00	10	17.25	17.25	-10	585	-1.71%
2023/03/21	0	0.00	5	17.05	17.20	-5	592	-0.84%
2023/03/20	3	16.75	0	0.00	16.80	3	646	0.46%
2023/03/17	2	16.85	0	0.00	16.85	2	645	0.31%
2023/03/16	2	16.70	0	0.00	16.70	2	649	0.31%
2023/03/15	5	17.10	0	0.00	17.00	5	637	0.78%
2023/03/10	5	17.10	0	0.00	17.05	5	629	0.79%
2023/03/07	0	0.00	1.2	17.46	17.55	-1.2	632	-0.18%
2023/03/06	0	0.00	19	17.31	17.35	-19	634	-3.00%
2023/03/03	0	0.00	6	17.15	17.15	-6	635	-0.94%
2023/03/01	0	0.00	5.6	17.21	17.20	-5.6	643	-0.86%
2023/02/24	0	0.00	1	17.20	17.30	-1	659	-0.15%
2023/02/16	0	0.00	1	16.65	16.75	-1	693	-0.14%
2023/02/10	10	16.60	0	0.00	16.60	10	720	1.39%
2023/02/03	5	16.40	3	16.40	16.50	2	720	0.28%
2023/01/11	8	16.20	0	0.00	16.20	8	798	1.00%
2023/01/09	2	16.15	0	0.00	16.25	2	786	0.25%
2023/01/06	5	16.00	0	0.00	16.05	5	777	0.64%
2023/01/05	0	0.00	10	15.80	15.90	-10	778	-1.28%
2022/12/27	0	0.00	1	15.35	15.40	-1	775	-0.13%
2022/12/26	0	0.00	5	15.20	15.20	-5	776	-0.64%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/13	3	15.60	0	0.00	15.60	3	699	0.43%
2022/12/12	20	15.65	5	15.60	15.60	15	687	2.18%
2022/12/06	0.1	15.30	8	15.40	15.30	-7.9	626	-1.27%
2022/12/05	3	15.50	0	0.00	15.50	3	626	0.48%
2022/12/01	5	15.55	0	0.00	15.45	5	622	0.80%
2022/11/28	0	0.00	10	15.25	15.25	-10	605	-1.65%
2022/11/25	0	0.00	16	15.46	15.35	-16	610	-2.62%
2022/11/23	5	15.50	1	15.50	15.40	4	609	0.66%
2022/11/22	5	15.30	1	15.30	15.45	4	606	0.66%
2022/11/21	5	15.00	2	15.10	15.00	3	591	0.51%
2022/11/16	0.1	14.90	0	0.00	14.80	0.1	595	0.02%
2022/11/14	10	14.95	0	0.00	15.10	10	579	1.73%
2022/11/03	5	14.50	0	0.00	14.50	5	561	0.89%
2022/11/02	0	0.00	5	14.60	14.60	-5	556	-0.90%
2022/10/31	6	14.59	0	0.00	14.50	6	548	1.09%
2022/10/28	3	14.63	0	0.00	14.55	3	547	0.55%
2022/10/27	2	14.78	1	14.95	14.90	1	542	0.18%
2022/10/24	1	14.70	1	14.75	14.70	0	521	0.00%
2022/10/21	1	14.80	0	0.00	14.80	1	512	0.20%
2022/10/20	3	14.88	0	0.00	15.00	3	507	0.59%
2022/10/14	1	15.30	0	0.00	15.50	1	431	0.23%
2022/10/07	0.2	15.70	0	0.00	15.75	0.2	432	0.05%
2022/10/05	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/30	0	0.00	5	16.10	16.05	-5	432	-1.16%
2022/09/21	0	0.00	26.3	16.69	16.65	-26.3	426	-6.17%
2022/09/16	1	16.70	0	0.00	16.70	1	434	0.23%
2022/09/13	0.4	16.85	0	0.00	16.90	0.4	442	0.08%
2022/09/12	3	17.00	0	0.00	17.05	3	441	0.68%
2022/09/02	2	16.90	0	0.00	16.90	2	440	0.45%
2022/09/01	0	0.00	2	17.05	17.05	-2	439	-0.45%
2022/08/26	2	17.20	0	0.00	17.25	2	414	0.48%
2022/08/19	0	0.00	1	16.80	16.90	-1	399	-0.25%
2022/08/16	1	16.85	0	0.00	16.80	1	389	0.26%
2022/08/12	0	0.00	1	16.95	16.95	-1	380	-0.26%
2022/08/08	1	16.20	0	0.00	16.15	1	364	0.27%
2022/08/04	1	16.05	0	0.00	16.10	1	370	0.27%
2022/07/15	1	16.20	0	0.00	16.20	1	385	0.26%
2022/07/12	0	0.00	1	16.70	16.70	-1	361	-0.28%
2022/07/04	0	0.00	1	17.30	17.30	-1	364	-0.27%
2022/06/29	1	17.35	0	0.00	17.35	1	368	0.27%
2022/06/22	5	17.30	0	0.00	17.55	5	388	1.29%
2022/06/21	0	0.00	3	17.55	17.65	-3	389	-0.77%
2022/06/17	1	17.50	0	0.00	17.45	1	389	0.26%
2022/06/14	5	17.60	3	17.60	17.60	2	405	0.49%
2022/06/10	1	17.80	0	0.00	17.80	1	402	0.25%
2022/05/26	1	17.90	0	0.00	17.90	1	427	0.23%
2022/05/18	1	18.25	0	0.00	18.20	1	444	0.23%
2022/05/09	1	18.10	0	0.00	18.05	1	438	0.23%
2022/04/28	1	18.40	0	0.00	18.50	1	476	0.21%
2022/04/27	1	18.50	0	0.00	18.40	1	476	0.21%
2022/04/26	0	0.00	2	18.50	18.60	-2	477	-0.42%
2022/04/25	0	0.00	8	18.58	18.50	-8	481	-1.66%
2022/04/20	0	0.00	2	18.78	18.75	-2	467	-0.43%
2022/04/11	0	0.00	3	18.65	18.65	-3	480	-0.62%
2022/03/10	1	18.95	0	0.00	18.85	1	453	0.22%
2022/03/08	1	18.70	9	18.75	18.70	-8	447	-1.79%
2022/02/17	2	19.03	0	0.00	19.15	2	437	0.46%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/08	1	19.05	0	0.00	19.10	1	428	0.23%
2022/01/25	1	18.90	0	0.00	18.90	1	413	0.24%
2022/01/24	2	19.05	0	0.00	19.05	2	390	0.51%
2022/01/20	1	19.10	0	0.00	19.20	1	385	0.26%
2022/01/07	2	19.15	0	0.00	19.10	2	389	0.51%
2022/01/05	10	19.20	0	0.00	19.20	10	390	2.56%
2022/01/03	0	0.00	1	19.20	19.20	-1	387	-0.26%
2021/12/29	0	0.00	1	19.35	19.35	-1	397	-0.25%
2021/12/27	1	19.15	0	0.00	19.20	1	402	0.25%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/12/16	2	19.15	0	0.00	19.10	2	414	0.48%
2021/12/15	1	19.15	0	0.00	19.15	1	417	0.24%
2021/12/14	4	19.23	1	19.20	19.20	3	418	0.72%
2021/12/08	1	19.30	0	0.00	19.20	1	413	0.24%
2021/12/06	1	19.35	0	0.00	19.35	1	395	0.25%
2021/11/30	1	19.45	0	0.00	19.70	1	395	0.25%
2021/11/02	5	19.45	0	0.00	19.35	5	500	1.00%
2021/10/22	0	0.00	1	19.60	19.55	-1	558	-0.18%
2021/10/19	0	0.00	5	19.40	19.45	-5	576	-0.87%
2021/08/25	0	0.00	1	19.40	19.55	-1	745	-0.13%
2021/08/20	1	19.00	0	0.00	19.05	1	760	0.13%
2021/08/19	0	0.00	1	19.10	19.00	-1	757	-0.13%
2021/08/17	2	19.10	2	19.10	19.10	0	752	0.00%
2021/08/16	1	20.15	0	0.00	20.00	1	729	0.14%
2021/08/13	1	20.15	0	0.00	20.10	1	714	0.14%
2021/08/09	2	20.55	2	20.50	20.50	0	787	0.00%
2021/07/26	0	0.00	4	20.70	20.70	-4	1,087	-0.37%
2021/07/06	0	0.00	2	19.93	19.95	-2	1,793	-0.11%
2021/06/25	0	0.00	1	20.20	20.10	-1	1,898	-0.05%
2021/06/18	0	0.00	4	19.75	19.75	-4	1,895	-0.21%
2021/06/16	10	19.75	0	0.00	19.75	10	1,968	0.51%
2021/06/07	6	19.60	6	19.75	19.75	0	2,001	0.00%
2021/06/02	0	0.00	5	19.95	19.95	-5	2,028	-0.25%
2021/06/01	5	19.75	0	0.00	19.75	5	2,021	0.25%
2021/05/20	0	0.00	1	19.40	19.45	-1	2,068	-0.05%
2021/05/18	1	19.10	0	0.00	19.40	1	2,056	0.05%
2021/05/17	3	19.20	0	0.00	19.00	3	2,051	0.15%
2021/05/14	1	19.35	0	0.00	19.55	1	2,003	0.05%
2021/05/13	1	19.20	0	0.00	19.30	1	1,961	0.05%
2021/05/12	2	19.65	0	0.00	19.60	2	1,919	0.10%
2021/05/11	1	20.40	1	20.90	20.15	0	1,820	0.00%
2021/05/07	1	20.55	0	0.00	20.45	1	1,779	0.06%
2021/05/06	0.2	20.55	0	0.00	20.55	0.2	1,762	0.01%
2021/05/05	0	0.00	2	20.30	20.60	-2	1,753	-0.11%
2021/05/04	2	21.25	9	20.50	20.40	-7	1,738	-0.40%
2021/05/03	1	21.30	0	0.00	21.15	1	1,707	0.06%
2021/04/29	3	21.48	0	0.00	21.45	3	1,692	0.18%
2021/04/28	8	22.20	2	22.23	22.20	6	1,611	0.37%
2021/04/27	1	21.90	0	0.00	22.10	1	1,548	0.06%
2021/04/22	3	22.12	16	21.86	21.65	-13	1,491	-0.87%
2021/04/21	0	0.00	2	21.60	21.50	-2	1,359	-0.15%
2021/04/19	2	21.60	2	21.53	21.65	0	1,285	0.00%
2021/04/16	10	20.75	0	0.00	20.95	10	1,230	0.81%
2021/04/13	1	20.15	0	0.00	20.15	1	1,160	0.09%
2021/04/09	0	0.00	2	20.03	20.15	-2	1,104	-0.18%
2021/03/25	2	19.53	0	0.00	19.50	2	1,011	0.20%
2021/03/22	1	19.45	1	19.45	19.60	0	1,018	0.00%
2021/03/19	1	19.00	0	0.00	19.00	1	996	0.10%
2021/03/10	0	0.00	2	19.75	19.65	-2	985	-0.20%
2021/03/09	1	19.45	0	0.00	19.55	1	973	0.10%
2021/03/05	1	19.30	0	0.00	19.45	1	974	0.10%
2021/03/03	0	0.00	1	19.45	19.45	-1	999	-0.10%
2021/02/26	2	19.45	0	0.00	19.45	2	997	0.20%
2021/02/25	1	19.65	1	19.75	19.75	0	987	0.00%
2021/02/22	4	19.30	0	0.00	19.55	4	964	0.41%
2021/02/18	0	0.00	1	19.30	19.20	-1	957	-0.10%
2021/02/02	1	18.60	1	19.00	19.00	0	979	0.00%
2021/01/26	0	0.00	3	19.10	18.95	-3	953	-0.31%
2021/01/25	1	19.00	0	0.00	19.10	1	946	0.11%
2021/01/20	2	19.50	0	0.00	19.20	2	921	0.22%
2021/01/19	1	19.80	0	0.00	19.80	1	893	0.11%
2021/01/18	0	0.00	1	19.75	20.00	-1	881	-0.11%
2021/01/15	1	19.55	0	0.00	19.60	1	847	0.12%
2021/01/13	0	0.00	1	19.80	19.90	-1	887	-0.11%
2021/01/08	0	0.00	1.1	19.79	19.85	-1.1	857	-0.13%
2021/01/06	1	19.55	0	0.00	19.45	1	852	0.12%
2021/01/04	0	0.00	1	20.00	20.00	-1	836	-0.12%
2020/12/30	0	0.00	3	19.82	19.85	-3	829	-0.36%
2020/12/28	1	19.60	0	0.00	19.75	1	816	0.12%
2020/12/24	0	0.00	1	19.55	19.65	-1	806	-0.12%
2020/12/23	1	19.50	0	0.00	19.55	1	802	0.12%
2020/12/22	3	19.75	0	0.00	19.70	3	802	0.37%
2020/12/17	2	19.93	0	0.00	20.00	2	836	0.24%
2020/12/16	0	0.00	1	20.25	20.20	-1	873	-0.11%
2020/12/15	1	19.95	0	0.00	19.90	1	870	0.11%
2020/12/11	0	0.00	3	20.07	20.20	-3	873	-0.34%
2020/12/09	2	20.05	0	0.00	20.10	2	871	0.23%
2020/12/08	1	20.40	0	0.00	20.35	1	879	0.11%
2020/12/07	0	0.00	3	20.83	21.05	-3	852	-0.35%
2020/12/04	0	0.00	77	20.48	20.55	-77	843	-9.13%
2020/12/02	2	20.45	1	20.60	20.60	1	862	0.12%
2020/12/01	2	20.65	14	20.80	20.65	-12	859	-1.40%
2020/11/30	3	20.70	1	20.95	21.05	2	851	0.24%
2020/11/27	1	20.40	0	0.00	20.60	1	821	0.12%
2020/11/26	0	0.00	3	20.47	20.50	-3	814	-0.37%
2020/11/25	2	20.10	0	0.00	20.20	2	814	0.25%
2020/11/23	1	20.10	0	0.00	20.05	1	806	0.12%
2020/11/13	20	19.95	0	0.00	19.85	20	816	2.45%
2020/11/11	50	20.00	0	0.00	20.15	50	829	6.02%
2020/11/10	20	20.03	1	19.80	19.90	19	812	2.34%
2020/11/09	0	0.00	1	19.50	19.65	-1	797	-0.13%
2020/11/05	0	0.00	2	19.35	19.30	-2	790	-0.25%
2020/10/29	2	19.10	0	0.00	19.10	2	812	0.25%
2020/10/26	0	0.00	1	19.45	19.30	-1	822	-0.12%
2020/10/22	2	19.10	1	19.45	19.45	1	837	0.12%
2020/10/15	0	0.00	1	19.35	19.15	-1	791	-0.13%
2020/10/06	0	0.00	1	19.60	19.70	-1	844	-0.12%
2020/09/29	2	19.40	0	0.00	19.50	2	857	0.23%
2020/09/25	1	19.10	0	0.00	19.30	1	867	0.12%
2020/09/24	2	19.25	0	0.00	19.10	2	864	0.23%
2020/09/23	1	20.10	0	0.00	19.90	1	849	0.12%
2020/09/21	0	0.00	1	20.65	21.00	-1	811	-0.12%
2020/09/17	0	0.00	1	20.40	20.15	-1	774	-0.13%
2020/09/15	1	20.05	0	0.00	20.10	1	764	0.13%
2020/09/14	0	0.00	1	20.20	20.05	-1	767	-0.13%
2020/09/11	2	20.10	2	20.00	20.10	0	762	0.00%
2020/09/10	1	19.60	1	19.80	19.95	0	741	0.00%
2020/09/09	1	19.70	0	0.00	19.70	1	736	0.14%
2020/09/07	0	0.00	1	19.90	20.00	-1	728	-0.14%
2020/09/03	0	0.00	1	19.60	19.50	-1	720	-0.14%
2020/09/01	1	19.50	0	0.00	19.45	1	724	0.14%
2020/08/28	0	0.00	1	19.50	19.60	-1	732	-0.14%
2020/08/27	1	19.60	0	0.00	19.50	1	748	0.13%
2020/08/26	0	0.00	2	19.65	19.65	-2	749	-0.27%
2020/08/24	1	19.10	0	0.00	19.20	1	747	0.13%
2020/08/19	1.1	19.55	0	0.00	19.50	1.1	832	0.13%
2020/08/17	2	19.30	22	19.35	19.35	-20	822	-2.43%
2020/08/14	0	0.00	71	19.10	19.10	-71	805	-8.82%
2020/08/12	0	0.00	18	19.00	19.00	-18	805	-2.24%
2020/08/04	60	18.98	0	0.00	19.05	60	789	7.60%
2020/08/03	1	18.70	1	18.85	18.80	0	786	0.00%
2020/07/31	0	0.00	1	18.85	18.65	-1	783	-0.13%
2020/07/29	50	18.70	0	0.00	18.55	50	780	6.41%
2020/07/28	2	18.60	0	0.00	18.45	2	783	0.26%
2020/07/27	1	18.70	0	0.00	18.65	1	785	0.13%
2020/07/24	1	18.95	0	0.00	18.90	1	791	0.13%
2020/07/22	0	0.00	4	19.30	19.30	-4	803	-0.50%
2020/07/15	2	19.30	2	19.30	19.35	0	792	0.00%
2020/07/13	2	20.25	0	0.00	20.20	2	767	0.26%
2020/07/08	0	0.00	1	20.35	20.35	-1	762	-0.13%
2020/07/06	0	0.00	1	20.60	20.55	-1	765	-0.13%
2020/07/02	0	0.00	1	20.30	20.20	-1	774	-0.13%
2020/06/30	1	19.80	0	0.00	19.85	1	771	0.13%
2020/06/29	1	19.70	0	0.00	19.80	1	775	0.13%
2020/06/23	1	20.00	0	0.00	19.95	1	789	0.13%
2020/06/18	2	20.08	0	0.00	20.00	2	807	0.25%
2020/06/11	1	20.00	0	0.00	20.15	1	867	0.12%
2020/06/09	0	0.00	2	20.65	20.45	-2	884	-0.23%
2020/06/08	2	20.65	0	0.00	20.70	2	900	0.22%
2020/06/03	2	20.20	0	0.00	20.45	2	914	0.22%
2020/06/02	0	0.00	1	20.35	20.30	-1	897	-0.11%
2020/06/01	3	20.20	0	0.00	20.25	3	893	0.34%
2020/05/27	0	0.00	2	20.33	20.55	-2	852	-0.23%
2020/05/26	0	0.00	1	19.70	19.80	-1	812	-0.12%
2020/05/25	0	0.00	1	18.80	19.00	-1	786	-0.13%
2020/05/21	0	0.00	1	18.90	18.95	-1	796	-0.13%
2020/05/19	2	18.80	0	0.00	18.80	2	810	0.25%
2020/05/11	0	0.00	11	19.20	19.20	-11	859	-1.28%
2020/05/06	3	19.05	0	0.00	18.70	3	855	0.35%
2020/04/30	0	0.00	0.7	19.70	19.80	-0.7	846	-0.08%
2020/04/29	0	0.00	1	19.15	19.25	-1	842	-0.12%
2020/04/28	11	18.46	3	18.40	18.55	8	838	0.95%
2020/04/27	1	18.25	0	0.00	18.25	1	844	0.12%
2020/04/16	0	0.00	0.1	17.95	17.95	-0.1	819	-0.01%
2020/04/15	0	0.00	5	18.25	18.15	-5	810	-0.62%
2020/04/10	1	18.40	0	0.00	18.45	1	794	0.13%
2020/04/09	5	18.10	0	0.00	18.15	5	792	0.63%
2020/04/08	3	17.95	4	18.18	18.30	-1	788	-0.13%
2020/03/27	0.1	16.70	0	0.00	16.70	0.1	742	0.01%
2020/03/26	1	16.60	0	0.00	16.65	1	727	0.14%
2020/03/25	0	0.00	2	16.85	16.90	-2	717	-0.28%
2020/03/18	3	17.05	3	16.75	16.75	0	656	0.00%
2020/03/17	0	0.00	2	17.40	17.10	-2	641	-0.31%
2020/03/12	2	19.15	0	0.00	19.20	2	599	0.33%
2020/02/27	0	0.00	1	21.30	21.25	-1	565	-0.18%
2020/02/19	6	22.17	5	22.07	22.15	1	560	0.18%
2020/02/18	0	0.00	0.1	21.60	21.75	-0.1	537	-0.02%
2020/02/10	0	0.00	2	20.90	20.90	-2	558	-0.36%
2020/02/07	0	0.00	1	21.00	21.05	-1	559	-0.18%
2020/02/03	0.1	20.20	0	0.00	20.25	0.1	573	0.02%
2020/01/20	0	0.00	0.2	21.35	21.35	-0.2	569	-0.04%
2020/01/17	0	0.00	1	21.40	21.40	-1	569	-0.18%
2020/01/16	2	21.20	0.1	21.30	21.40	1.9	578	0.33%
2020/01/15	0	0.00	3	21.20	21.15	-3	581	-0.52%
2020/01/10	0	0.00	0.5	20.95	21.00	-0.5	656	-0.07%
2019/12/31	2	20.95	0	0.00	20.95	2	792	0.25%
2019/12/24	0	0.00	0.2	20.70	20.75	-0.2	806	-0.02%
2019/12/10	0	0.00	1	20.75	20.75	-1	833	-0.12%
2019/11/29	0.1	20.70	0	0.00	20.80	0.1	908	0.01%
2019/11/28	20	20.85	0	0.00	20.75	20	909	2.20%
2019/11/27	1	20.80	0	0.00	20.85	1	916	0.11%
2019/11/25	0	0.00	1	21.05	21.00	-1	914	-0.11%
2019/11/21	1	21.00	0	0.00	20.95	1	937	0.11%
2019/11/20	1	21.00	0	0.00	21.00	1	938	0.11%
2019/11/18	1	20.45	0	0.00	20.60	1	938	0.11%
2019/11/15	1	20.90	1	21.25	20.90	0	927	0.00%
2019/11/14	1	21.25	0	0.00	21.15	1	920	0.11%
2019/11/12	1	21.75	0.1	21.85	21.85	0.9	913	0.10%
2019/11/11	0	0.00	2	22.00	21.80	-2	935	-0.21%
2019/11/07	0	0.00	4	22.11	22.10	-4	932	-0.43%
2019/11/06	1	21.85	10	21.85	21.80	-9	918	-0.98%
2019/11/05	11	21.95	0	0.00	21.90	11	926	1.19%
2019/10/30	1	22.50	6	22.36	22.20	-5	978	-0.51%
2019/10/29	0.1	21.75	0	0.00	21.80	0.1	967	0.01%
2019/10/25	8	22.04	5	21.95	21.95	3	988	0.30%
2019/10/22	0	0.00	2	22.18	22.05	-2	1,036	-0.19%
2019/10/21	4	22.04	7	22.29	22.30	-3	1,038	-0.29%
2019/10/18	8	22.01	5	22.03	21.55	3	1,040	0.29%
2019/10/17	6	22.34	7	22.34	22.20	-1	1,021	-0.10%
2019/10/16	2	21.35	3	21.52	21.65	-1	941	-0.11%
2019/10/09	0.6	20.15	0	0.00	20.15	0.6	930	0.06%
2019/10/01	0.3	20.40	0	0.00	20.40	0.3	1,130	0.03%
2019/09/24	0	0.00	2	21.25	21.30	-2	1,418	-0.14%
2019/09/17	0.3	20.90	0	0.00	20.90	0.3	1,588	0.02%
2019/09/03	1	21.05	1	21.00	21.00	0	1,751	0.00%
2019/08/30	0	0.00	1	20.30	20.35	-1	1,748	-0.06%
2019/08/29	1	19.95	0	0.00	20.00	1	1,763	0.06%
2019/08/27	2	20.00	0	0.00	19.80	2	1,802	0.11%
2019/08/23	1	20.20	0	0.00	20.20	1	1,973	0.05%
2019/08/16	1	20.65	0	0.00	20.60	1	2,303	0.04%
2019/08/15	0	0.00	1	20.55	20.55	-1	2,322	-0.04%
2019/08/14	0	0.00	0.1	20.30	20.30	-0.1	2,323	0.00%
2019/08/13	0.1	20.55	0	0.00	20.60	0.1	2,310	0.00%
2019/08/08	1	21.15	0	0.00	21.10	1	2,415	0.04%
2019/08/07	1	21.20	0	0.00	20.95	1	2,432	0.04%
2019/08/05	3	22.00	0	0.00	21.65	3	2,472	0.12%
2019/08/01	0	0.00	0.1	21.70	21.50	-0.1	2,462	0.00%
2019/07/30	0	0.00	2	22.10	21.95	-2	2,457	-0.08%
2019/07/25	1	21.85	0	0.00	21.80	1	2,498	0.04%
2019/07/23	0	0.00	1	22.10	22.15	-1	2,554	-0.04%
2019/07/17	1.1	22.64	0	0.00	22.55	1.1	2,592	0.04%
2019/07/08	2	22.85	0	0.00	22.85	2	2,520	0.08%
2019/07/05	2.1	23.35	11	23.46	23.25	-8.9	2,523	-0.35%
2019/07/04	2	24.10	0	0.00	23.90	2	2,473	0.08%
2019/07/03	1	24.60	2	24.05	24.00	-1	2,480	-0.04%
2019/07/02	7	24.69	2	24.45	24.55	5	2,461	0.20%
2019/07/01	15	27.72	0	0.00	27.85	15	2,372	0.63%
2019/06/27	0	0.00	2	28.10	28.10	-2	2,389	-0.08%
2019/06/26	1	28.25	2	28.30	28.30	-1	2,423	-0.04%
2019/06/25	4	28.29	4	28.36	28.10	0	2,506	0.00%
2019/06/24	4	27.75	0	0.00	27.75	4	2,537	0.16%
2019/06/21	1	28.30	0	0.00	27.45	1	2,548	0.04%
2019/06/17	1	28.10	2	27.73	28.30	-1	2,490	-0.04%
2019/06/14	1.1	27.38	0	0.00	27.30	1.1	2,456	0.04%
2019/06/13	1	27.40	0	0.00	27.45	1	2,474	0.04%
2019/06/12	0	0.00	1	28.00	27.70	-1	2,454	-0.04%
2019/06/11	1	28.00	2	28.08	28.00	-1	2,447	-0.04%
2019/06/06	1	27.85	0.4	27.50	27.60	0.6	2,445	0.03%
2019/06/04	0	0.00	1.1	28.45	28.60	-1.1	2,424	-0.05%
2019/05/31	1	28.95	2.1	29.76	29.20	-1.1	2,382	-0.05%
2019/05/30	0	0.00	10	28.35	28.95	-10	2,243	-0.45%
2019/05/29	10	28.75	14	28.82	28.75	-4	2,215	-0.18%
2019/05/28	13	28.56	10	28.92	28.50	3	2,160	0.14%
2019/05/27	9	27.02	2	27.05	27.40	7	2,010	0.35%
2019/05/21	1	25.55	0	0.00	25.50	1	1,881	0.05%
2019/05/20	0.2	25.15	1	25.05	25.20	-0.8	1,873	-0.04%
2019/05/17	1	24.15	0	0.00	25.10	1	1,872	0.05%
2019/05/14	0	0.00	1	26.10	26.20	-1	1,768	-0.06%
2019/05/13	1	26.45	0	0.00	26.45	1	1,754	0.06%
2019/05/06	2	25.40	0	0.00	25.35	2	1,682	0.12%
2019/05/03	0	0.00	1	25.70	25.65	-1	1,673	-0.06%
2019/05/02	2	25.55	0	0.00	26.00	2	1,640	0.12%
2019/04/29	0	0.00	2	24.35	24.35	-2	1,544	-0.13%
2019/04/26	2	24.45	0	0.00	24.20	2	1,519	0.13%
2019/04/25	0	0.00	2	23.55	23.55	-2	1,435	-0.14%
2019/04/12	0	0.00	1	23.45	23.35	-1	1,569	-0.06%
2019/04/03	2	23.73	1	23.40	24.25	1	1,432	0.07%
2019/04/01	4	23.11	0	0.00	23.00	4	1,336	0.30%
2019/03/29	2	23.88	8	23.67	24.10	-6	1,251	-0.48%
2019/03/28	6	23.20	10	23.65	23.90	-4	1,180	-0.34%
2019/03/27	5	22.15	3	22.57	22.70	2	1,080	0.19%
2019/03/25	0	0.00	1	21.50	21.50	-1	985	-0.10%
2019/03/07	0	0.00	2	21.05	21.05	-2	998	-0.20%
2019/03/05	1	21.25	10	21.25	21.20	-9	1,011	-0.89%
2019/02/27	0	0.00	1	20.60	20.75	-1	1,008	-0.10%
2019/02/20	10	20.55	0	0.00	20.65	10	1,024	0.98%
2019/02/13	1	20.70	0	0.00	20.65	1	1,069	0.09%
2019/02/11	1	20.70	0	0.00	20.70	1	1,127	0.09%
2019/01/30	5	20.59	0	0.00	20.70	5	1,141	0.44%
2019/01/23	0	0.00	3.4	20.01	20.10	-3.4	1,220	-0.28%
2019/01/08	1	19.40	0	0.00	19.45	1	1,199	0.08%
2019/01/03	2	19.65	0	0.00	19.75	2	1,279	0.16%
2019/01/02	0	0.00	2	19.95	19.60	-2	1,332	-0.15%
2018/12/03	0	0.00	1	20.20	20.25	-1	1,691	-0.06%
2018/11/27	1	19.85	0	0.00	19.80	1	1,695	0.06%
2018/11/20	0	0.00	10	19.75	19.80	-10	1,785	-0.56%
2018/11/15	13	19.82	0	0.00	20.00	13	1,753	0.74%
2018/11/14	2	19.50	4	19.48	19.55	-2	1,741	-0.11%
2018/11/09	1	20.00	2	19.58	19.80	-1	1,741	-0.06%
2018/11/08	0	0.00	10	19.65	19.90	-10	1,705	-0.59%
2018/11/07	1	19.10	1	19.25	19.30	0	1,671	0.00%
2018/11/05	3	18.70	3	18.60	18.60	0	1,636	0.00%
2018/10/31	3	18.25	0	0.00	18.40	3	1,611	0.19%
2018/10/25	1	17.65	2	17.70	17.60	-1	1,600	-0.06%
2018/10/19	2	17.80	2	18.20	18.35	0	1,613	0.00%
2018/10/15	2	18.28	2	18.45	18.50	0	1,509	0.00%
2018/10/12	2	18.30	1	18.30	18.40	1	1,478	0.07%
2018/10/11	0	0.00	8	18.65	17.80	-8	1,449	-0.55%
2018/10/09	0	0.00	1	19.20	19.15	-1	1,389	-0.07%
2018/10/04	5	18.40	5	18.35	18.35	0	1,112	0.00%
2018/10/03	1	18.25	0	0.00	18.30	1	1,072	0.09%
2018/09/25	0	0.00	1	17.65	17.65	-1	932	-0.11%
2018/09/13	0	0.00	5	17.25	17.25	-5	967	-0.52%
2018/09/12	0	0.00	1	17.15	17.15	-1	970	-0.10%
2018/08/30	2	17.35	2	17.45	17.40	0	992	0.00%
2018/08/20	0.3	16.85	0	0.00	16.90	0.3	941	0.03%
2018/08/16	0	0.00	3	16.70	16.95	-3	920	-0.33%
2018/08/13	3	16.55	0	0.00	16.60	3	908	0.33%
2018/07/31	0	0.00	3	16.80	16.95	-3	877	-0.34%
2018/07/30	0	0.00	1	16.70	16.65	-1	861	-0.12%
2018/07/27	1	16.50	0	0.00	16.70	1	862	0.12%
2018/06/29	3	16.00	0	0.00	16.00	3	1,165	0.26%
2018/06/25	0	0.00	0.8	17.35	17.35	-0.8	1,061	-0.07%
2018/06/20	18	17.05	0	0.00	17.20	18	1,035	1.74%
2018/06/06	0	0.00	0.1	17.75	17.80	-0.1	1,057	-0.01%
2018/06/04	0	0.00	1	17.95	17.95	-1	1,018	-0.10%
2018/04/23	1	16.95	1	17.00	17.00	0	890	0.00%
2018/04/17	0	0.00	30	15.80	15.85	-30	819	-3.66%
2018/04/16	0	0.00	20	15.80	15.75	-20	896	-2.23%
2018/04/09	0	0.00	62	15.87	15.85	-62	938	-6.61%
2018/04/03	0	0.00	24	15.86	15.90	-24	959	-2.50%
2018/04/02	0	0.00	10	15.90	15.80	-10	968	-1.03%
2018/03/29	0	0.00	20	15.45	15.50	-20	1,004	-1.99%
2018/03/23	1	15.40	0	0.00	15.40	1	1,134	0.09%
2018/03/22	0	0.00	34	15.65	15.55	-34	1,143	-2.97%
2018/03/16	20	15.60	0	0.00	15.65	20	1,173	1.70%
2018/03/15	20	15.60	0	0.00	15.60	20	1,090	1.83%
2018/03/12	20	15.65	0	0.00	15.75	20	1,027	1.95%
2018/03/07	0	0.00	2	15.65	15.65	-2	1,011	-0.20%
2018/03/02	0	0.00	20	15.95	16.00	-20	1,012	-1.98%
2018/02/26	0	0.00	10	15.85	15.85	-10	1,004	-1.00%
2018/02/21	0	0.00	50	15.63	15.75	-50	1,009	-4.95%
2018/02/08	0	0.00	14	15.60	15.50	-14	997	-1.40%
2018/02/07	0	0.00	16	15.71	15.60	-16	998	-1.60%
2018/02/06	0	0.00	30	15.80	15.60	-30	987	-3.04%
2018/02/05	0	0.00	30	16.22	16.25	-30	947	-3.17%
2018/02/02	10	16.40	0	0.00	16.35	10	935	1.07%
2018/02/01	20	16.40	0	0.00	16.50	20	934	2.14%
2018/01/31	20	16.40	0	0.00	16.55	20	930	2.15%
2018/01/29	0	0.00	12	16.70	16.65	-12	922	-1.30%
2018/01/26	2	16.45	0	0.00	16.60	2	917	0.22%
2018/01/25	90	16.47	0	0.00	16.55	90	909	9.89%
2018/01/24	30	16.53	0	0.00	16.50	30	905	3.31%
2018/01/23	18	16.55	0	0.00	16.65	18	894	2.01%
2018/01/22	2	16.55	0	0.00	16.65	2	891	0.22%
2018/01/19	53	16.61	0	0.00	16.60	53	890	5.95%
2018/01/18	30	16.62	0	0.00	16.65	30	882	3.40%
2018/01/17	10	16.50	0	0.00	16.60	10	859	1.16%
2018/01/15	20	16.50	3	16.60	16.55	17	826	2.06%
2018/01/12	20	16.50	0	0.00	16.55	20	806	2.48%
2018/01/11	0	0.00	30	16.62	16.55	-30	793	-3.78%
2018/01/10	0	0.00	20	16.93	16.55	-20	783	-2.55%
2018/01/09	0	0.00	10	16.85	16.85	-10	703	-1.42%
2018/01/08	0	0.00	20	16.78	16.75	-20	711	-2.81%
2018/01/03	0	0.00	25	16.68	16.55	-25	712	-3.51%
2018/01/02	0	0.00	35	16.57	16.65	-35	696	-5.02%