山隆 (2616)-國票-九鼎券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股▲0.66%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.00%
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.00%
2024/04/29	0	27.10	0	0.00	27.05	0	197	0.00%
2024/04/26	0	26.95	0	0.00	26.90	0	195	0.00%
2024/04/23	0	26.90	0	0.00	26.95	0	199	0.00%
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.00%
2024/04/12	1	27.15	0	0.00	27.15	1	194	0.51%
2024/04/11	0	27.35	0	0.00	27.20	0	193	0.00%
2024/04/10	0	27.45	0	0.00	27.30	0	192	0.00%
2024/04/08	1	27.25	0	0.00	27.25	1	190	0.53%
2024/04/02	0	0.00	2	27.35	27.45	-2	189	-1.06%
2024/03/26	0	0.00	2	26.63	26.65	-2	180	-1.11%
2024/03/22	0.1	27.30	0	0.00	27.00	0.1	171	0.06%
2024/03/21	2	27.30	1	27.35	27.25	1	160	0.62%
2024/03/20	0	27.60	0	0.00	27.30	0	160	0.00%
2024/03/19	1	27.20	0	0.00	27.25	1	169	0.59%
2024/03/18	0	27.70	15	27.20	27.30	-15	170	-8.80%
2024/03/15	2	27.95	1	29.15	27.80	1	159	0.63%
2024/03/14	0	29.77	0	0.00	29.70	0	135	0.00%
2024/03/07	1	29.75	0	0.00	29.80	1	147	0.68%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/02/27	0	0.00	1	29.75	29.80	-1	171	-0.58%
2024/02/22	1	29.95	0	0.00	29.95	1	189	0.53%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/15	1	29.75	0	0.00	29.85	1	196	0.51%
2024/01/10	0	30.10	0	0.00	29.95	0	215	0.00%
2023/12/27	2	29.85	0	0.00	29.85	2	223	0.90%
2023/12/26	1	29.85	0	0.00	29.80	1	222	0.45%
2023/12/25	0	30.00	0	0.00	29.75	0	220	0.00%
2023/12/18	0	30.15	0	0.00	29.90	0	216	0.00%
2023/12/13	0	0.00	0.3	30.20	29.95	-0.3	198	-0.15%
2023/11/10	1	30.70	0	0.00	30.70	1	121	0.82%
2023/10/23	0	0.00	1	30.45	30.50	-1	150	-0.66%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.66%
2023/10/11	1	30.65	0	0.00	30.60	1	164	0.61%
2023/10/06	0	0.00	0.4	30.75	30.65	-0.4	166	-0.24%
2023/10/03	0	0.00	0	30.80	30.65	0	166	0.00%
2023/09/19	0	31.10	0	0.00	31.00	0	165	0.00%
2023/09/13	2	30.95	0	0.00	30.95	2	166	1.20%
2023/09/11	1	31.00	0	0.00	31.00	1	170	0.59%
2023/09/06	1	31.20	0	0.00	31.25	1	177	0.56%
2023/09/04	0	0.00	3.8	31.09	31.20	-3.8	177	-2.14%
2023/09/01	0	31.20	0	0.00	30.85	0	177	0.01%
2023/08/24	0	0.00	0	30.70	30.65	0	180	0.00%
2023/08/22	0	0.00	0	30.80	30.50	0	185	0.00%
2023/08/21	1	30.75	0	0.00	30.70	1	179	0.56%
2023/08/02	0	0.00	2	31.70	31.50	-2	213	-0.94%
2023/07/31	0	33.05	0	0.00	32.90	0	217	0.00%
2023/07/28	0	0.00	1	32.85	32.85	-1	232	-0.43%
2023/07/25	1	32.60	0	0.00	32.60	1	234	0.43%
2023/07/14	1	32.50	0	0.00	32.50	1	223	0.45%
2023/07/11	0	32.60	0	0.00	32.55	0	221	0.00%
2023/07/04	2	32.75	0	0.00	32.80	2	219	0.91%
2023/07/03	1	32.65	0	0.00	32.75	1	220	0.45%
2023/06/21	0.1	32.60	0	0.00	32.70	0.1	225	0.06%
2023/06/15	1	32.50	0	0.00	32.55	1	229	0.43%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/06/07	1	32.60	0	0.00	32.65	1	230	0.43%
2023/06/02	2	32.50	0	0.00	32.45	2	236	0.85%
2023/05/26	3	32.50	0	0.00	32.55	3	243	1.23%
2023/05/25	0	32.80	0	0.00	32.60	0	244	0.00%
2023/05/08	0	0.00	0	33.00	32.70	0	200	0.00%
2023/04/25	0	32.30	1	32.10	32.15	-1	198	-0.50%
2023/04/21	2	32.25	0	0.00	32.25	2	209	0.96%
2023/04/17	0	0.00	1	32.40	32.50	-1	212	-0.47%
2023/04/10	2	32.30	0	0.00	32.30	2	214	0.93%
2023/04/06	0	32.45	0	0.00	32.20	0	213	0.00%
2023/03/29	0	33.11	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/14	1	31.60	0	0.00	31.60	1	191	0.52%
2023/03/08	0	31.95	0	0.00	31.95	0	184	0.00%
2023/03/07	1	31.75	0	31.90	31.75	1	183	0.54%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.01%
2023/03/01	0	31.45	0	0.00	31.20	0	176	0.01%
2023/02/24	1	31.10	0	0.00	31.15	1	173	0.58%
2023/02/22	0	31.40	0	0.00	31.30	0	166	0.00%
2023/02/09	0	31.45	0	0.00	31.35	0	166	0.00%
2023/01/17	5	30.90	0	0.00	30.70	5	124	4.03%
2023/01/13	0	0.00	1	31.00	31.05	-1	113	-0.88%
2023/01/11	0	0.00	2	30.83	30.95	-2	111	-1.79%
2022/12/27	0	0.00	1	32.05	32.00	-1	91	-1.09%
2022/12/15	0.1	32.30	0	0.00	32.20	0.1	87	0.08%
2022/11/18	1	32.10	0	0.00	32.05	1	97	1.02%
2022/11/04	1	32.40	0	0.00	32.45	1	115	0.87%
2022/10/31	1	32.60	0	0.00	32.60	1	120	0.83%
2022/09/02	0.1	34.40	0	0.00	34.25	0.1	158	0.06%
2022/08/24	0.3	34.60	0	0.00	34.40	0.3	150	0.20%
2022/08/17	0	0.00	0	34.00	33.95	0	150	0.00%
2022/08/09	1	33.00	0	0.00	33.10	1	148	0.68%
2022/07/26	0.4	34.35	0	0.00	34.05	0.4	158	0.24%
2022/07/22	0.3	34.15	0	0.00	34.00	0.3	157	0.18%
2022/07/15	0.3	33.70	0	0.00	33.50	0.3	168	0.19%
2022/07/05	0	34.10	0	0.00	33.95	0	178	0.00%
2022/06/28	0.6	34.23	0	0.00	33.50	0.6	183	0.33%
2022/06/21	1	34.10	0	0.00	34.05	1	183	0.55%
2022/06/20	0.1	34.21	0	0.00	33.75	0.1	186	0.05%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.00%
2022/05/12	0	0.00	0.3	36.45	36.05	-0.3	148	-0.18%
2022/05/10	0	0.00	0.1	37.20	37.05	-0.1	148	-0.05%
2022/05/09	0	0.00	0.2	37.90	37.95	-0.2	144	-0.12%
2022/04/28	0.2	38.81	0	0.00	38.75	0.2	143	0.14%
2022/03/31	0	40.15	0	0.00	39.90	0	122	0.00%
2022/03/28	0	0.00	1	39.75	39.75	-1	117	-0.85%
2022/03/25	0	39.77	0	0.00	39.60	0	116	0.00%
2022/03/24	0	41.00	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.00%
2022/03/22	3	39.82	0	0.00	39.90	3	109	2.73%
2022/03/14	0.5	39.00	0	0.00	38.80	0.5	100	0.51%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/07	0	38.10	0	0.00	37.60	0	90	0.01%
2022/02/21	0	0.00	1	37.40	37.65	-1	83	-1.20%
2022/02/16	0	37.95	0	0.00	37.50	0	86	0.00%
2022/02/11	1	37.95	0	0.00	37.90	1	89	1.12%
2022/01/20	1	36.70	0	0.00	36.65	1	73	1.37%
2022/01/06	0	36.70	0	0.00	36.55	0	67	0.00%
2021/11/26	0	0.00	1	36.05	36.05	-1	80	-1.24%
2021/11/18	0	0.00	0	36.65	36.60	0	99	0.00%
2021/11/17	0	0.00	1	36.70	36.70	-1	99	-1.00%
2021/11/10	0	0.00	1	35.20	35.25	-1	92	-1.08%
2021/10/26	0	0.00	0	35.30	35.25	0	118	0.00%
2021/10/22	1	35.25	0	0.00	35.25	1	122	0.81%
2021/09/24	1	34.75	0	0.00	34.90	1	186	0.54%
2021/09/14	0	0.00	0.1	35.40	35.15	-0.1	217	-0.02%
2021/09/10	1	34.80	0	0.00	34.80	1	271	0.37%
2021/09/07	0	35.40	0	0.00	35.25	0	274	0.00%
2021/08/27	0.1	34.90	0	0.00	35.05	0.1	263	0.02%
2021/08/06	0	0.00	3	34.80	34.95	-3	294	-1.02%
2021/07/15	0	0.00	5	38.55	38.60	-5	372	-1.34%
2021/07/02	0	0.00	0	38.50	38.50	0	426	-0.01%
2021/06/28	1	38.90	0	0.00	39.10	1	419	0.24%
2021/06/22	0	39.18	0	0.00	38.10	0	420	0.01%
2021/06/21	14	38.88	11	38.87	39.20	3	398	0.75%
2021/06/16	1	37.05	0	0.00	36.90	1	377	0.26%
2021/06/10	0	0.00	0	36.40	36.55	0	376	0.00%
2021/05/14	1	34.50	0	0.00	34.60	1	356	0.28%
2021/05/10	1	36.70	0	0.00	36.75	1	321	0.31%
2021/05/04	0	0.00	1	35.55	36.15	-1	307	-0.33%
2021/04/26	0	0.00	1	36.60	36.50	-1	286	-0.35%
2021/04/21	0	38.80	3	38.45	38.60	-3	252	-1.19%
2021/04/19	0	37.85	0	0.00	37.75	0	239	0.00%
2021/04/15	0	36.25	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.30	0	0.00	35.95	0	214	0.00%
2021/04/12	3	35.10	0	0.00	35.55	3	196	1.53%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.01%
2021/03/30	0	0.00	1	34.50	34.55	-1	170	-0.59%
2021/03/26	0	0.00	1	34.25	34.35	-1	166	-0.60%
2021/03/23	0	0.00	2	33.70	33.65	-2	151	-1.32%
2021/03/19	0	33.30	0	0.00	33.05	0	143	0.01%
2021/03/18	0	33.37	0	0.00	33.10	0	141	0.02%
2021/03/17	0	33.20	0	0.00	32.95	0	143	0.01%
2021/03/12	0	0.00	2	32.70	32.75	-2	139	-1.43%
2021/02/19	2	31.95	0	0.00	31.90	2	138	1.44%
2021/02/05	0	31.80	0	0.00	31.40	0	140	0.00%
2020/12/22	1	32.10	3	32.10	32.10	-2	111	-1.79%
2020/12/21	3	31.90	0	0.00	31.90	3	107	2.80%
2020/11/13	0	0.00	4	30.65	30.70	-4	72	-5.54%
2020/10/16	0	0.00	6	29.95	30.00	-6	79	-7.58%
2020/07/09	2	29.70	0	0.00	29.70	2	342	0.58%
2020/07/06	4	29.80	0	0.00	29.85	4	334	1.19%
2020/06/24	6	31.15	0	0.00	31.20	6	303	1.97%
2020/06/16	0	0.00	10	31.05	30.95	-10	241	-4.14%
2020/05/28	0	30.80	0	0.00	30.40	0	203	0.00%
2020/04/21	1	29.00	0	0.00	29.05	1	165	0.61%
2020/03/31	0	0.00	0	28.90	28.60	0	151	0.00%
2020/03/26	1	30.60	0	0.00	28.95	1	148	0.69%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.02%
2020/03/19	1	27.00	0	0.00	26.65	1	138	0.72%
2020/03/18	0	0.00	1	27.20	27.10	-1	125	-0.80%
2020/03/16	0	0.00	4	27.70	27.70	-4	114	-3.49%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.01%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/01/17	1	29.80	0	0.00	29.80	1	66	1.50%
2020/01/13	1	29.90	0	0.00	29.85	1	65	1.53%
2020/01/09	0	0.00	0	29.95	29.85	0	68	0.00%
2019/12/27	0	29.90	0	0.00	29.90	0	70	0.00%
2019/12/16	0	0.00	0	29.90	29.80	0	75	0.00%
2019/12/02	0	0.00	0	29.65	29.65	0	90	0.00%
2019/11/11	0	0.00	1	29.50	29.50	-1	124	-0.80%
2019/10/14	0	0.00	1	29.85	29.65	-1	189	-0.53%
2019/10/09	0	0.00	1	29.65	29.60	-1	192	-0.52%
2019/10/07	0	0.00	1	29.60	29.60	-1	236	-0.42%
2019/09/04	0	0.00	3	29.60	29.55	-3	269	-1.11%
2019/09/03	2	29.60	0	0.00	29.70	2	268	0.75%
2019/04/25	0.1	30.35	0	0.00	30.30	0.1	101	0.06%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/11	2	30.20	0	0.00	30.35	2	108	1.85%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.01%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/26	0	31.10	0	0.00	30.60	0	98	0.00%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.01%
2019/02/25	0	0.00	0.5	30.50	30.50	-0.5	90	-0.56%
2019/01/24	0	0.00	10	29.10	29.10	-10	67	-14.75%
2018/12/07	1	29.00	0	0.00	29.00	1	107	0.93%
2018/09/28	1	30.00	0	0.00	30.00	1	370	0.27%
2018/08/24	1	29.80	0	0.00	29.80	1	470	0.21%
2018/08/23	0	0.00	1	29.90	29.90	-1	475	-0.21%
2018/08/16	0	0.00	1	28.65	28.95	-1	473	-0.21%
2018/08/15	1	29.70	0	0.00	29.55	1	444	0.23%
2018/08/14	0	0.00	2	30.33	30.40	-2	419	-0.48%
2018/08/13	1	30.35	0	0.00	30.45	1	410	0.24%
2018/08/10	0	0.00	2	31.10	31.10	-2	399	-0.50%
2018/07/30	1	31.45	0	0.00	31.45	1	421	0.24%
2018/07/26	2	31.30	0	0.00	31.25	2	402	0.50%
2018/07/12	10	33.10	0	0.00	33.10	10	350	2.85%
2018/07/02	2	32.80	0	0.00	32.80	2	331	0.60%
2018/06/15	2	33.20	0	0.00	33.30	2	286	0.70%
2018/05/22	1	33.00	0	0.00	33.00	1	238	0.42%
2018/04/24	0	0.00	2	33.20	33.20	-2	208	-0.96%
2018/04/16	0	0.00	6	33.00	32.95	-6	207	-2.89%
2018/04/09	1	32.85	0	0.00	32.90	1	225	0.44%
2018/04/03	1	32.65	0	0.00	32.65	1	226	0.44%
2018/03/31	1	32.55	0	0.00	32.50	1	224	0.44%
2018/03/30	2	32.90	0	0.00	32.70	2	215	0.93%
2018/03/08	0	0.00	1	32.75	32.80	-1	182	-0.55%
2018/02/06	0	0.00	1	31.60	31.60	-1	197	-0.51%
2018/02/05	0	32.35	0	0.00	32.30	0	185	0.01%
2018/01/22	0	0.00	4	32.99	32.80	-4	184	-2.16%
2018/01/19	0	0.00	1	33.45	33.35	-1	180	-0.55%
2018/01/18	1	33.45	0	0.00	33.45	1	180	0.55%
2018/01/17	0	0.00	1	33.55	33.45	-1	177	-0.56%
2018/01/16	2	33.40	0	0.00	33.60	2	173	1.15%
2018/01/11	0	0.00	5	33.45	33.30	-5	169	-2.96%
2018/01/10	3	33.53	0	0.00	33.40	3	166	1.80%
2018/01/05	3	33.55	0	0.00	33.55	3	159	1.88%