波若威 (3163)-國票-九鼎券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	105.00	2	105.75	105.00	-1	10,674	-0.01%
2024/05/20	1	104.00	1	106.50	105.00	0	10,984	0.00%
2024/05/17	4	105.38	1	106.50	104.50	3	11,041	0.03%
2024/05/16	47	107.11	34	108.84	105.50	13	11,077	0.12%
2024/05/15	29	108.84	42	109.01	110.00	-13	10,938	-0.12%
2024/05/14	1	107.00	15	105.30	105.50	-14	10,750	-0.13%
2024/05/13	2	102.50	1	104.50	103.50	1	10,672	0.01%
2024/05/10	2	101.00	1	101.50	101.50	1	10,644	0.01%
2024/05/09	8	103.69	12	104.29	102.50	-4	10,622	-0.04%
2024/05/08	13	107.54	16	108.22	106.50	-3	10,580	-0.03%
2024/05/07	11	107.45	40	108.59	106.00	-29	10,509	-0.28%
2024/05/06	13	106.23	389	106.97	107.50	-376	10,386	-3.62%	大賣/鉅額交易
2024/05/03	109	105.22	103	106.71	103.50	6	10,209	0.06%	大買/大賣/
2024/05/02	21	104.60	22.1	106.86	105.50	-1.1	10,029	-0.01%
2024/04/30	117	105.71	27	106.50	106.50	90	9,924	0.91%	大買/
2024/04/29	259	101.81	24	104.58	105.50	235	9,702	2.42%	大買/鉅額交易
2024/04/26	27	99.77	47	100.86	99.00	-20	9,508	-0.21%
2024/04/25	19	96.90	30	97.69	96.20	-11	9,357	-0.12%
2024/04/24	3	92.83	6	92.75	92.90	-3	9,318	-0.03%
2024/04/23	18	90.68	6	92.05	90.70	12	9,321	0.13%
2024/04/22	3	90.40	10	92.90	90.10	-7	9,319	-0.08%
2024/04/19	21	91.20	3	92.83	92.50	18	9,302	0.19%
2024/04/18	7	95.66	11	96.62	96.20	-4	9,272	-0.04%
2024/04/17	7	94.74	13	94.96	95.40	-6	9,282	-0.06%
2024/04/16	41	91.89	3	92.30	92.30	38	9,263	0.41%
2024/04/15	19	97.28	1	96.70	96.30	18	9,206	0.20%
2024/04/12	1	101.00	27	101.43	100.00	-26	9,133	-0.28%
2024/04/11	0	0.00	4	101.38	101.00	-4	9,116	-0.04%
2024/04/10	3	102.67	3	102.67	102.50	0	9,098	0.00%
2024/04/09	43	102.69	3	102.33	102.50	40	9,056	0.44%
2024/04/08	1	105.50	9	105.89	106.00	-8	8,947	-0.09%
2024/04/03	6	105.17	4	105.38	105.00	2	8,930	0.02%
2024/04/02	2	103.00	11	105.86	107.50	-9	8,876	-0.10%
2024/04/01	4	105.50	28	105.09	105.00	-24	8,790	-0.27%
2024/03/29	0	0.00	4	103.75	102.00	-4	8,722	-0.05%
2024/03/28	9	103.28	2	104.25	102.50	7	8,726	0.08%
2024/03/27	1.1	103.02	5	104.70	103.50	-4	8,679	-0.05%
2024/03/26	37	105.55	33	106.88	104.50	4	8,622	0.05%
2024/03/25	37	108.26	9	107.78	110.00	28	8,357	0.34%
2024/03/22	2	103.50	3	104.17	102.50	-1	8,175	-0.01%
2024/03/21	6	102.50	12	103.04	103.00	-6	8,115	-0.07%
2024/03/20	5	102.80	8	102.75	100.00	-3	8,057	-0.04%
2024/03/19	8	102.69	3	103.83	102.00	5	8,041	0.06%
2024/03/18	21	103.02	7	103.07	103.00	14	8,053	0.17%
2024/03/15	58	105.05	27.1	104.05	101.50	30.9	8,052	0.38%
2024/03/14	39	109.13	78	111.68	109.50	-39	7,830	-0.50%
2024/03/13	42	120.33	63	126.12	115.50	-21	7,485	-0.28%
2024/03/12	27	120.02	50.2	120.43	120.50	-23.2	6,762	-0.34%
2024/03/11	88	113.41	52	115.49	121.00	36	6,306	0.57%
2024/03/08	89.1	107.96	193	113.96	110.50	-103.9	5,709	-1.82%	大賣/鉅額交易
2024/03/07	15.1	114.26	79	114.30	116.00	-63.9	5,178	-1.23%
2024/03/06	8	103.75	20	104.20	105.50	-12	4,650	-0.26%
2024/03/05	31.1	105.24	28	107.16	105.00	3.1	4,572	0.07%
2024/03/04	24	100.73	53	103.38	104.50	-29	4,406	-0.66%
2024/03/01	57	98.87	43	98.84	97.60	14	4,139	0.34%
2024/02/29	14	101.36	10	101.40	102.00	4	4,009	0.10%
2024/02/27	70	107.51	64.1	108.18	102.50	5.9	3,908	0.15%
2024/02/26	28.1	105.57	80	106.28	108.50	-51.9	3,351	-1.55%
2024/02/23	17	99.43	17	99.68	98.70	0	2,983	0.00%
2024/02/22	26	99.97	23	99.82	98.70	3	2,977	0.10%
2024/02/21	25	98.50	38	98.35	99.00	-13	2,822	-0.46%
2024/02/20	15	95.25	18	96.38	94.70	-3	2,502	-0.12%
2024/02/19	19	95.51	25	95.52	94.50	-6	2,422	-0.25%
2024/02/16	4	94.88	22	94.54	94.90	-18	2,357	-0.76%
2024/02/15	3	91.47	8	92.31	92.50	-5	2,280	-0.22%
2024/02/05	1	91.90	0	0.00	91.30	1	2,278	0.04%
2024/02/02	6	91.57	6	91.47	91.30	0	2,305	0.00%
2024/02/01	2	91.20	6	91.72	91.00	-4	2,347	-0.17%
2024/01/31	3	91.27	11	91.78	91.00	-8	2,359	-0.34%
2024/01/30	2	91.00	7	90.53	90.50	-5	2,356	-0.21%
2024/01/29	2	90.20	2	89.65	89.90	0	2,378	0.00%
2024/01/26	1	88.80	0	0.00	88.60	1	2,413	0.04%
2024/01/25	7	89.24	0	0.00	88.50	7	2,515	0.28%
2024/01/24	6	89.98	2.1	89.94	89.80	3.9	2,563	0.15%
2024/01/23	4	89.60	3	90.77	89.30	1	2,624	0.04%
2024/01/22	1	88.10	7	88.84	89.50	-6	2,635	-0.23%
2024/01/19	1	86.40	5	86.80	87.20	-4	2,684	-0.15%
2024/01/18	10	84.73	2	85.40	85.70	8	2,745	0.29%
2024/01/17	7	87.24	3	88.80	86.90	4	2,791	0.14%
2024/01/16	1	88.50	1	89.00	88.00	0	2,945	0.00%
2024/01/15	1	88.70	1	88.80	88.60	0	3,034	0.00%
2024/01/12	5	88.56	2	88.20	88.30	3	3,118	0.10%
2024/01/11	2	89.45	8	89.03	89.50	-6	3,214	-0.19%
2024/01/10	1	86.30	1	86.10	86.30	0	3,301	0.00%
2024/01/09	12.1	86.36	1	86.30	86.00	11.1	3,442	0.32%
2024/01/08	2	87.35	1	87.40	87.10	1	3,599	0.03%
2024/01/04	1	87.20	0	0.00	87.00	1	4,157	0.02%
2024/01/03	3	87.67	3	87.70	87.70	0	4,257	0.00%
2024/01/02	4	88.38	0	0.00	88.30	4	4,371	0.09%
2023/12/29	3	87.77	2	87.75	88.40	1	4,547	0.02%
2023/12/28	4	89.33	8	89.51	89.00	-4	4,659	-0.09%
2023/12/27	0	0.00	6	90.00	89.60	-6	5,158	-0.12%
2023/12/26	3	88.80	8	89.13	89.80	-5	5,340	-0.09%
2023/12/25	22	89.38	8	88.64	88.40	14	5,483	0.26%
2023/12/22	4	91.10	0	0.00	90.90	4	5,665	0.07%
2023/12/21	5.5	91.45	6	91.67	91.50	-0.5	5,829	-0.01%
2023/12/20	2	91.30	2	91.75	91.90	0	6,105	0.00%
2023/12/19	8	90.91	1.1	92.89	91.00	7	6,438	0.11%
2023/12/18	12	92.48	10	93.08	92.50	2	6,640	0.03%
2023/12/15	12	93.06	14	92.50	92.00	-2	6,837	-0.03%
2023/12/14	39	94.24	6	94.55	93.70	33	7,244	0.46%
2023/12/13	20	95.02	15	94.33	94.90	5	7,549	0.07%
2023/12/12	9	93.41	1	93.40	93.00	8	8,955	0.09%
2023/12/11	34.1	94.31	36	93.85	94.30	-2	9,483	-0.02%
2023/12/08	3.1	90.64	2	91.40	90.60	1.1	9,641	0.01%
2023/12/07	5.2	90.37	3	90.97	90.20	2.2	9,792	0.02%
2023/12/06	4	91.40	3	91.53	91.00	1	10,039	0.01%
2023/12/05	1	91.20	4	91.15	91.20	-3	10,143	-0.03%
2023/12/04	9	93.61	3	95.20	92.10	6	10,297	0.06%
2023/12/01	18	93.66	12	94.41	93.60	6	10,808	0.06%
2023/11/30	17	93.41	15	94.25	93.00	2	10,934	0.02%
2023/11/29	10	93.73	21	93.40	93.90	-11	11,205	-0.10%
2023/11/28	2	90.55	1	91.20	91.20	1	11,497	0.01%
2023/11/27	8	91.06	5	92.24	90.40	3	11,559	0.03%
2023/11/24	23	92.02	11	92.25	92.20	12	11,674	0.10%
2023/11/23	5	93.28	4	93.50	92.00	1	11,870	0.01%
2023/11/22	10	93.62	17	93.49	94.10	-7	12,032	-0.06%
2023/11/21	28	93.12	41	93.23	92.60	-13	12,215	-0.11%
2023/11/20	19	90.86	17	90.16	90.90	2	12,413	0.02%
2023/11/17	13	88.45	18	88.39	88.50	-5	12,790	-0.04%
2023/11/16	9	88.99	8	89.91	88.20	1	13,369	0.01%
2023/11/15	22	89.70	9	90.23	89.00	13	13,830	0.09%
2023/11/14	9	88.62	14	88.60	89.20	-5	14,383	-0.03%
2023/11/13	9	87.78	12	87.12	88.00	-3	14,997	-0.02%
2023/11/10	3	86.30	0	0.00	86.10	3	15,271	0.02%
2023/11/09	4	88.73	5	89.82	87.70	-1	15,687	-0.01%
2023/11/08	13	90.51	12	91.21	90.30	1	15,839	0.01%
2023/11/07	7	90.20	4	90.45	89.70	3	16,098	0.02%
2023/11/06	15	91.21	17	91.51	91.10	-2	16,751	-0.01%
2023/11/03	14	90.74	12.3	91.33	89.90	1.8	16,995	0.01%
2023/11/02	17	89.83	61	89.14	90.80	-44	17,669	-0.25%
2023/11/01	9	85.74	14	86.74	87.00	-5	17,926	-0.03%
2023/10/31	33	87.25	12	90.00	85.10	21	18,219	0.12%
2023/10/30	8	89.80	9	90.68	89.80	-1	18,800	-0.01%
2023/10/27	8	90.58	0	0.00	90.20	8	19,675	0.04%
2023/10/26	13	92.12	8	92.09	91.00	5	20,342	0.02%
2023/10/25	6	93.58	1	94.00	93.50	5	20,795	0.02%
2023/10/24	5	92.78	14	92.35	94.60	-9	21,214	-0.04%
2023/10/23	19	90.67	13	91.81	89.80	6	21,503	0.03%
2023/10/20	13	92.99	10	94.54	92.90	3	21,577	0.01%
2023/10/19	21	95.62	34	95.61	95.80	-13	21,552	-0.06%
2023/10/18	43	94.47	58	95.22	94.50	-15	21,532	-0.07%
2023/10/17	49	98.15	19	98.04	97.50	30	21,486	0.14%
2023/10/16	20	98.95	19	99.62	98.60	1	21,500	0.00%
2023/10/13	37.3	98.65	27	99.17	98.80	10.3	21,847	0.05%
2023/10/12	18	99.12	28	97.94	99.10	-10	21,980	-0.05%
2023/10/11	16	95.93	6	98.03	94.70	10	21,900	0.05%
2023/10/06	20	98.26	15	99.67	98.00	5	21,977	0.02%
2023/10/05	26	98.42	44	99.30	98.50	-18	21,947	-0.08%
2023/10/04	14	97.22	3	97.70	97.90	11	21,847	0.05%
2023/10/03	45	100.56	66.1	102.72	98.60	-21.1	21,875	-0.10%
2023/10/02	30	98.92	23	98.92	98.90	7	21,604	0.03%
2023/09/28	34	97.09	16	98.39	97.10	18	21,682	0.08%
2023/09/27	37	97.58	45	97.53	96.90	-8	22,012	-0.04%
2023/09/26	58	96.03	36.3	96.19	95.40	21.7	22,054	0.10%
2023/09/25	41	97.88	16	98.46	96.50	25	21,935	0.11%
2023/09/22	23	96.29	61.1	96.28	98.10	-38.1	21,677	-0.18%
2023/09/21	26.1	94.83	5	95.22	94.10	21.1	21,389	0.10%
2023/09/20	57.1	98.34	40	97.74	97.00	17.1	21,246	0.08%
2023/09/19	91	100.88	70.3	100.65	100.50	20.7	21,069	0.10%
2023/09/18	33.1	103.47	32	104.31	105.50	1.1	20,650	0.01%
2023/09/15	296.2	105.31	281	105.51	101.50	15.2	20,302	0.07%	大買/大賣/
2023/09/14	92.1	104.52	181	103.31	106.50	-89	18,835	-0.47%	大賣/
2023/09/13	33	95.51	51	95.24	97.10	-18	18,256	-0.10%
2023/09/12	21	91.86	20	92.92	91.30	1	18,056	0.01%
2023/09/11	33.3	94.78	12	93.55	92.30	21.3	18,032	0.12%
2023/09/08	12	99.32	7	99.53	99.40	5	17,806	0.03%
2023/09/07	27	101.23	18	101.44	100.50	9	17,783	0.05%
2023/09/06	71.2	102.59	75	103.56	101.50	-3.8	17,698	-0.02%
2023/09/05	66	100.60	34	99.60	99.60	32	17,137	0.19%
2023/09/04	29	100.51	23	99.77	102.00	6	16,983	0.04%
2023/09/01	27	99.02	54	98.44	98.00	-27	16,704	-0.16%
2023/08/31	4	94.15	4	94.83	94.40	0	16,363	0.00%
2023/08/30	22	95.21	27	95.65	94.70	-5	16,317	-0.03%
2023/08/29	26	94.70	21	95.18	94.00	5	16,296	0.03%
2023/08/28	42	94.53	37	95.82	93.20	5	16,183	0.03%
2023/08/25	62	97.69	58	99.01	96.00	4	16,009	0.02%
2023/08/24	57	99.14	47	99.62	98.20	10	15,865	0.06%
2023/08/23	56	101.72	43	100.76	99.00	13	15,768	0.08%
2023/08/22	51	102.62	173	103.44	101.50	-122	15,475	-0.79%	大賣/鉅額交易
2023/08/21	162	100.19	59.7	99.56	103.50	102.3	15,048	0.68%	大買/鉅額交易
2023/08/18	122	97.80	174	97.56	94.40	-52	14,663	-0.35%	大買/大賣/
2023/08/17	88	95.51	197	97.43	102.00	-109	14,330	-0.76%	大賣/鉅額交易
2023/08/16	96	90.78	55	92.07	92.80	41	13,930	0.29%
2023/08/15	50.7	90.40	94	90.63	92.40	-43.3	13,918	-0.31%
2023/08/14	128	85.57	108	85.25	85.20	20	13,504	0.15%	大買/大賣/
2023/08/11	115	90.24	73	88.96	87.90	42	13,292	0.32%	大買/
2023/08/10	108	92.37	99	94.46	90.10	9	12,997	0.07%	大買/
2023/08/09	159	90.98	151	91.93	91.30	8	12,312	0.06%	大買/大賣/
2023/08/08	266	93.34	196	94.29	94.90	70	12,020	0.58%	大買/大賣/
2023/08/07	119	84.90	145	87.02	91.60	-26	11,305	-0.23%	大買/大賣/
2023/08/04	121	84.44	78	85.27	83.30	43	10,941	0.39%	大買/
2023/08/02	169	92.83	168	91.26	88.10	1	10,595	0.01%	大買/大賣/
2023/08/01	78	96.20	159	103.17	92.40	-81	9,932	-0.82%	大賣/
2023/07/31	94	99.31	108	101.68	98.30	-14	9,025	-0.16%	大賣/
2023/07/28	77	86.19	149	89.80	94.90	-72	8,291	-0.87%	大賣/
2023/07/27	120	81.62	90	83.77	86.30	30	7,766	0.39%	大買/
2023/07/26	65	79.44	140	80.78	79.30	-75	7,268	-1.03%	大賣/
2023/07/25	7	74.03	51	75.61	76.40	-44	6,831	-0.64%
2023/07/24	18	71.45	11	71.26	71.20	7	6,664	0.11%
2023/07/21	26	70.57	21	71.02	72.60	5	6,601	0.08%
2023/07/20	38	71.15	39	71.05	70.70	-1	6,532	-0.02%
2023/07/19	102	73.40	12	72.95	71.60	90	6,454	1.39%	大買/
2023/07/18	138	78.37	63.3	82.17	74.50	74.8	6,319	1.18%	大買/
2023/07/17	54	78.43	84	77.93	80.10	-30	5,822	-0.52%
2023/07/14	58.3	72.48	24	72.07	72.90	34.3	5,439	0.63%
2023/07/13	24	70.86	87	69.97	69.30	-63	5,306	-1.19%
2023/07/12	78	69.66	71	69.06	68.90	7	5,143	0.14%
2023/07/11	11	69.54	5	69.76	69.50	6	5,055	0.12%
2023/07/10	216	70.70	57	69.11	69.70	159	4,975	3.20%	大買/鉅額交易
2023/07/07	80	69.91	46	70.95	71.90	34	4,817	0.71%
2023/07/06	88	70.99	65	71.91	71.50	23	4,581	0.50%
2023/07/05	41	71.85	133	71.45	72.60	-92	4,324	-2.13%	大賣/
2023/07/04	107	66.24	39	64.91	67.70	68	3,827	1.78%	大買/
2023/07/03	33	61.11	2	61.60	61.60	31	3,565	0.87%
2023/06/30	11	60.13	10	60.72	60.20	1	3,513	0.03%
2023/06/29	13	59.84	9	60.89	59.90	4	3,493	0.11%
2023/06/28	18	58.68	15	59.05	58.50	3	3,443	0.09%
2023/06/27	9	61.11	7	61.24	61.20	2	3,382	0.06%
2023/06/26	10	61.09	0	0.00	61.10	10	3,348	0.30%
2023/06/21	4	62.00	11	62.42	62.20	-7	3,337	-0.21%
2023/06/20	10	61.26	0	0.00	61.40	10	3,344	0.30%
2023/06/19	3	63.07	1	62.90	62.40	2	3,328	0.06%
2023/06/16	29	63.37	13.1	63.74	63.40	15.9	3,327	0.48%
2023/06/15	19	63.52	13	64.29	62.40	6	3,211	0.19%
2023/06/14	7	62.54	1	62.80	62.20	6	3,073	0.20%
2023/06/13	18	61.16	31	61.84	62.90	-13	3,044	-0.43%
2023/06/12	43.1	59.21	5	59.68	59.40	38.1	2,946	1.29%
2023/06/09	2	62.70	7	62.90	63.00	-5	2,861	-0.17%
2023/06/08	16	62.31	2	61.85	61.90	14	2,849	0.49%
2023/06/07	3	62.83	4	63.60	63.00	-1	2,852	-0.04%
2023/06/06	17	63.24	3	63.27	63.40	14	2,874	0.49%
2023/06/05	11	65.59	13	65.35	65.00	-2	2,869	-0.07%
2023/06/02	17	65.48	3	65.30	64.60	14	2,859	0.49%
2023/06/01	20	66.29	19	65.85	67.00	1	2,761	0.04%
2023/05/31	14	64.89	15	65.22	64.80	-1	2,682	-0.04%
2023/05/30	28	64.03	8	64.51	64.00	20	2,667	0.75%
2023/05/29	46	66.43	30	67.71	66.40	16	2,580	0.62%
2023/05/26	19	65.85	22	66.42	65.90	-3	2,425	-0.12%
2023/05/25	37	65.43	19	65.55	66.00	18	2,312	0.78%
2023/05/24	7	62.73	26	63.14	64.00	-19	2,177	-0.87%
2023/05/23	51	63.73	88	64.15	63.90	-37	2,103	-1.76%
2023/05/22	31	61.36	28	61.27	61.90	3	1,872	0.16%
2023/05/19	71	59.37	73	59.01	58.60	-2	1,640	-0.12%
2023/05/18	32	56.32	17	56.26	56.60	15	1,370	1.09%
2023/05/17	1	53.80	1	54.10	53.80	0	1,330	0.00%
2023/05/16	1	53.00	0	0.00	53.40	1	1,339	0.07%
2023/05/15	2	52.30	0	0.00	52.40	2	1,352	0.15%
2023/05/12	1	52.60	0	0.00	53.00	1	1,377	0.07%
2023/05/11	5	52.38	1	52.30	52.00	4	1,397	0.29%
2023/05/09	6	53.72	1	53.60	53.40	5	1,491	0.34%
2023/05/08	2	54.35	0	0.00	54.70	2	1,595	0.13%
2023/05/05	2	54.45	1	55.10	54.30	1	1,610	0.06%
2023/05/04	0	0.00	1	54.10	54.20	-1	1,634	-0.06%
2023/05/03	0	0.00	1	54.10	54.10	-1	1,650	-0.06%
2023/05/02	1	54.40	0	0.00	54.20	1	1,673	0.06%
2023/04/28	2	54.80	13	54.52	54.60	-11	1,683	-0.65%
2023/04/25	10	52.22	0	0.00	51.90	10	1,693	0.59%
2023/04/24	2	53.80	0	0.00	53.80	2	1,691	0.12%
2023/04/21	6	54.45	1	54.10	54.10	5	1,744	0.29%
2023/04/20	2	56.80	0	0.00	55.80	2	1,830	0.11%
2023/04/19	3	57.90	1	58.30	57.20	2	1,816	0.11%
2023/04/18	16	58.52	23	58.31	57.60	-7	1,789	-0.39%
2023/04/17	1	57.10	5	57.10	57.10	-4	1,715	-0.23%
2023/04/14	0	56.20	0	0.00	55.90	0	1,697	0.00%
2023/04/13	1	56.00	0	0.00	55.50	1	1,705	0.06%
2023/04/12	3	55.70	1	56.00	56.00	2	1,705	0.12%
2023/04/11	1	55.50	0	0.00	55.50	1	1,704	0.06%
2023/04/10	6	55.32	3	56.00	55.30	3	1,715	0.17%
2023/04/07	1	56.30	0	0.00	56.20	1	1,700	0.06%
2023/04/06	0	0.00	1	56.10	56.70	-1	1,699	-0.06%
2023/03/31	5	56.64	0	0.00	56.50	5	1,704	0.29%
2023/03/30	1	56.70	4	56.70	56.50	-3	1,713	-0.18%
2023/03/29	0	0.00	2	56.20	56.20	-2	1,714	-0.12%
2023/03/28	4	56.55	4	57.33	56.60	0	1,734	0.00%
2023/03/27	2	56.45	2	56.45	56.30	0	1,731	0.00%
2023/03/24	1	56.80	6	56.95	56.60	-5	1,740	-0.29%
2023/03/23	4	56.85	8	56.16	56.70	-4	1,740	-0.23%
2023/03/22	6	55.85	3	55.70	55.70	3	1,730	0.17%
2023/03/21	4	55.50	7	55.84	55.70	-3	1,736	-0.17%
2023/03/20	0	0.00	1	54.80	54.50	-1	1,730	-0.06%
2023/03/17	0	0.00	1	54.00	54.00	-1	1,795	-0.06%
2023/03/16	7	53.69	0	0.00	53.10	7	1,829	0.38%
2023/03/15	2	54.70	0	0.00	54.40	2	1,866	0.11%
2023/03/14	2	54.55	0	0.00	54.40	2	1,901	0.11%
2023/03/13	0	0.00	1	54.30	54.60	-1	1,992	-0.05%
2023/03/10	9	55.38	1	55.40	55.10	8	2,021	0.40%
2023/03/09	31	57.19	6	57.30	56.70	25	2,105	1.19%
2023/03/08	1	57.70	6	58.53	58.50	-5	2,182	-0.23%
2023/03/07	12	58.09	0	0.00	58.10	12	2,320	0.52%
2023/03/06	1	57.90	3	57.70	57.50	-2	2,447	-0.08%
2023/03/03	2	57.80	3	57.40	57.30	-1	2,458	-0.04%
2023/03/02	3	57.80	3	57.87	57.70	0	2,456	0.00%
2023/03/01	2	57.30	7	57.39	57.30	-5	2,432	-0.21%
2023/02/24	13	56.38	68	57.61	55.80	-55	2,419	-2.27%
2023/02/23	3	56.63	8	56.61	56.90	-5	2,378	-0.21%
2023/02/22	11	55.38	4	55.43	55.10	7	2,393	0.29%
2023/02/21	3	56.57	1	57.30	56.80	2	2,433	0.08%
2023/02/20	1	56.60	6	56.83	56.60	-5	2,451	-0.20%
2023/02/17	1	56.10	1	56.20	56.10	0	2,460	0.00%
2023/02/16	4	56.20	12	56.07	56.60	-8	2,475	-0.32%
2023/02/15	5	55.16	3	54.87	54.70	2	2,501	0.08%
2023/02/14	2	55.65	1	56.10	55.30	1	2,575	0.04%
2023/02/13	2	55.55	7	55.16	55.30	-5	2,654	-0.19%
2023/02/10	4	55.00	9	55.57	54.90	-5	2,691	-0.19%
2023/02/09	2	55.80	2	55.95	55.80	0	2,807	0.00%
2023/02/08	10	56.54	11	57.37	56.10	-1	2,815	-0.04%
2023/02/07	8	56.94	6	56.82	56.70	2	2,766	0.07%
2023/02/06	8	55.83	42	56.35	57.20	-34	2,727	-1.25%
2023/02/03	4	54.90	3	54.50	54.30	1	2,629	0.04%
2023/02/02	9	55.21	19	55.21	55.30	-10	2,619	-0.38%
2023/02/01	4	54.33	1	54.00	54.50	3	2,603	0.12%
2023/01/31	7	54.40	24	54.45	54.20	-17	2,606	-0.65%
2023/01/30	4	53.45	10	53.28	53.30	-6	2,601	-0.23%
2023/01/17	3	52.47	7	52.79	52.60	-4	2,603	-0.15%
2023/01/16	6	51.40	2	51.55	51.60	4	2,612	0.15%
2023/01/13	5	51.74	1	51.50	51.50	4	2,621	0.15%
2023/01/12	5	53.74	0	0.00	53.20	5	2,613	0.19%
2023/01/11	5	54.18	9	54.47	54.60	-4	2,607	-0.15%
2023/01/10	11	53.55	15	54.47	53.40	-4	2,558	-0.16%
2023/01/09	13	51.75	4	51.75	51.80	9	2,461	0.37%
2023/01/06	12	50.98	1	50.70	51.20	11	2,470	0.45%
2023/01/05	6	51.20	0	0.00	50.80	6	2,520	0.24%
2023/01/04	0	0.00	1	51.40	51.70	-1	2,534	-0.04%
2023/01/03	4	50.43	8	50.80	51.30	-4	2,550	-0.16%
2022/12/29	8	48.75	1	49.10	49.60	7	2,601	0.27%
2022/12/28	5	49.66	0	0.00	49.20	5	2,626	0.19%
2022/12/27	2	51.00	0	0.00	50.80	2	2,640	0.08%
2022/12/23	11	50.15	0	0.00	50.50	11	2,681	0.41%
2022/12/22	3	50.77	0	0.00	50.60	3	2,700	0.11%
2022/12/21	16	51.01	2	50.85	50.80	14	2,735	0.51%
2022/12/20	3	51.23	1	53.10	50.80	2	2,754	0.07%
2022/12/19	0	53.50	2	53.50	53.20	-2	2,767	-0.07%
2022/12/16	4	54.55	1	54.50	54.20	3	2,789	0.11%
2022/12/15	7	56.20	2	56.10	55.90	5	2,793	0.18%
2022/12/14	1	55.60	6	55.77	55.60	-5	2,816	-0.18%
2022/12/13	5	55.80	6	55.10	55.10	-1	2,809	-0.04%
2022/12/09	10	57.18	1.2	56.57	56.50	8.8	2,829	0.31%
2022/12/08	3	58.10	37	58.01	58.40	-34	2,803	-1.21%
2022/12/07	6	56.98	4	57.38	56.60	2	2,800	0.07%
2022/12/06	0	0.00	5	58.60	58.30	-5	2,826	-0.18%
2022/12/05	11.2	60.21	22	59.99	59.80	-10.8	2,942	-0.37%
2022/12/02	3	58.60	4	59.15	59.00	-1	2,918	-0.03%
2022/12/01	14	59.12	22	59.83	58.60	-8	2,986	-0.27%
2022/11/30	8	58.30	11	59.13	59.20	-3	3,024	-0.10%
2022/11/29	8	58.61	24	58.65	58.60	-16	3,281	-0.49%
2022/11/28	9	58.02	39	57.13	57.30	-30	3,207	-0.94%
2022/11/25	9	55.24	4	55.85	54.50	5	3,178	0.16%
2022/11/24	2	55.55	4	55.63	55.80	-2	3,370	-0.06%
2022/11/23	2	54.65	0	0.00	55.20	2	3,417	0.06%
2022/11/22	5	55.10	1	55.30	54.90	4	3,463	0.12%
2022/11/21	5	55.86	10	55.43	55.90	-5	3,616	-0.14%
2022/11/18	4	54.73	4	55.63	54.10	0	3,880	0.00%
2022/11/17	9	55.61	13	55.85	55.20	-4	3,927	-0.10%
2022/11/16	1	54.70	1	55.10	55.00	0	3,968	0.00%
2022/11/15	4	54.03	1	54.60	55.00	3	4,029	0.07%
2022/11/14	4	54.15	5	54.56	54.30	-1	4,403	-0.02%
2022/11/11	4	54.10	6	55.23	54.30	-2	4,562	-0.04%
2022/11/10	6	54.03	4	55.00	53.70	2	4,689	0.04%
2022/11/09	5	54.10	10	54.66	54.00	-5	4,996	-0.10%
2022/11/08	19	53.11	2	53.20	53.00	17	5,093	0.33%
2022/11/07	11	52.75	4	53.30	53.20	7	5,221	0.13%
2022/11/04	0	0.00	26	51.23	52.40	-26	5,483	-0.47%
2022/11/03	5	47.00	1	47.45	47.65	4	6,207	0.06%
2022/11/02	3	46.95	0	0.00	47.50	3	6,770	0.04%
2022/11/01	7	46.01	0	0.00	46.70	7	7,261	0.10%
2022/10/28	8	44.79	0	0.00	44.45	8	7,399	0.11%
2022/10/27	31	44.71	2	45.20	45.60	29	7,470	0.39%
2022/10/26	21	43.94	0	0.00	43.55	21	7,545	0.28%
2022/10/25	2	45.05	0	0.00	44.50	2	7,735	0.03%
2022/10/24	30	46.04	4	45.83	45.90	26	7,905	0.33%
2022/10/21	5	44.72	0	0.00	44.15	5	8,124	0.06%
2022/10/20	12	45.63	0	0.00	45.55	12	8,141	0.15%
2022/10/19	22	47.13	0	0.00	46.65	22	8,180	0.27%
2022/10/18	0	0.00	5	46.70	47.20	-5	8,223	-0.06%
2022/10/17	5	45.22	1	46.20	46.70	4	8,299	0.05%
2022/10/14	3	46.68	3	47.12	47.20	0	8,421	0.00%
2022/10/13	20	46.54	1	44.90	45.05	19	8,510	0.22%
2022/10/12	3	47.98	0	0.00	48.65	3	8,501	0.04%
2022/10/11	3	48.77	0	0.00	48.50	3	8,565	0.04%
2022/10/07	16	52.45	11	51.46	51.30	5	8,664	0.06%
2022/10/06	1	52.40	4	52.38	52.40	-3	8,740	-0.03%
2022/10/05	8	52.46	5	53.00	51.00	3	8,756	0.03%
2022/10/04	5	51.34	5	51.48	51.70	0	8,748	0.00%
2022/10/03	1	49.65	4	50.03	49.75	-3	8,758	-0.03%
2022/09/30	2	49.85	8	49.19	49.85	-6	8,797	-0.07%
2022/09/29	1	49.20	5	49.57	48.60	-4	8,799	-0.05%
2022/09/28	9	48.61	5	49.96	47.80	4	8,788	0.05%
2022/09/27	1	49.90	11	51.00	51.40	-10	8,758	-0.11%
2022/09/26	4	50.93	8	50.19	50.10	-4	8,747	-0.05%
2022/09/23	6	53.63	2	52.85	52.60	4	8,742	0.05%
2022/09/22	1	54.90	6	54.25	55.10	-5	8,755	-0.06%
2022/09/21	2	54.95	1	54.60	54.90	1	8,761	0.01%
2022/09/20	1	55.90	1	56.00	55.90	0	8,744	0.00%
2022/09/19	2	55.50	1	56.10	55.60	1	8,764	0.01%
2022/09/16	5	56.50	1	56.70	55.70	4	8,770	0.05%
2022/09/15	10	58.33	6	59.13	57.20	4	8,771	0.05%
2022/09/13	5	58.34	6	58.25	58.40	-1	8,863	-0.01%
2022/09/12	10	57.05	7	57.26	58.00	3	8,829	0.03%
2022/09/08	3	57.63	13	57.57	58.20	-10	8,726	-0.11%
2022/09/07	14	56.66	6.4	56.97	56.30	7.7	8,701	0.09%
2022/09/06	12	60.51	20	60.29	58.80	-8	8,625	-0.09%
2022/09/05	31	63.69	25	63.96	61.20	6	8,597	0.07%
2022/09/02	3.1	62.81	7	62.66	63.20	-4	8,284	-0.05%
2022/09/01	15	62.53	9	62.87	61.60	6	8,250	0.07%
2022/08/31	13	62.90	17	63.04	62.90	-4	8,197	-0.05%
2022/08/30	5	61.64	6	61.65	61.90	-1	8,059	-0.01%
2022/08/29	2	59.70	1	60.00	59.90	1	8,059	0.01%
2022/08/26	20	62.17	5	61.74	61.90	15	8,204	0.18%
2022/08/25	25.1	62.60	21	62.66	62.70	4.1	8,149	0.05%
2022/08/24	6	60.60	13	60.79	60.90	-7	8,109	-0.09%
2022/08/23	7	60.13	3	60.70	59.70	4	8,202	0.05%
2022/08/22	5	60.06	1	60.60	59.00	4	8,136	0.05%
2022/08/19	21	62.84	18	62.69	61.00	3	8,039	0.04%
2022/08/18	11.1	61.81	13	62.35	62.80	-1.9	7,651	-0.02%
2022/08/17	8	61.41	12	61.56	61.20	-4	7,476	-0.05%
2022/08/16	23.1	61.21	37	61.49	61.00	-13.9	7,321	-0.19%
2022/08/15	16	59.86	13	60.53	59.70	3	6,952	0.04%
2022/08/12	30	59.01	11	59.38	59.80	19	6,817	0.28%
2022/08/11	25	60.18	29	59.70	59.10	-4	6,655	-0.06%
2022/08/10	42	61.30	25	61.54	60.00	17	6,359	0.27%
2022/08/09	9	60.90	28.2	60.75	61.30	-19.2	5,657	-0.34%
2022/08/08	25	60.06	62	61.34	62.00	-37	5,213	-0.71%
2022/08/05	4	56.30	28	56.33	56.40	-24	4,767	-0.50%
2022/08/04	8	50.59	12	50.92	51.30	-4	4,710	-0.08%
2022/08/03	21	49.67	6	50.17	49.55	15	4,668	0.32%
2022/08/02	7	52.10	3	51.27	51.60	4	4,626	0.09%
2022/08/01	9.2	53.12	41	53.20	53.80	-31.8	4,535	-0.70%
2022/07/29	16	52.00	24	52.68	52.20	-8	4,328	-0.18%
2022/07/28	38	51.35	28	51.72	52.80	10	4,146	0.24%
2022/07/27	14	48.74	10	47.75	48.75	4	3,908	0.10%
2022/07/26	6	47.18	3	46.90	46.95	3	3,874	0.08%
2022/07/25	4	48.10	12	48.59	48.60	-8	3,829	-0.21%
2022/07/22	19	48.83	2	47.93	47.90	17	3,772	0.45%
2022/07/21	15	50.94	37	50.60	50.20	-22	3,686	-0.60%
2022/07/20	6	52.50	12	53.20	53.10	-6	3,543	-0.17%
2022/07/19	4	51.73	8	52.45	51.60	-4	3,439	-0.12%
2022/07/18	5	51.58	8	51.96	52.10	-3	3,396	-0.09%
2022/07/15	9	51.21	2	51.20	51.50	7	3,311	0.21%
2022/07/14	25	49.98	13	49.48	52.00	12	3,188	0.38%
2022/07/13	1	47.20	2	48.00	47.30	-1	3,066	-0.03%
2022/07/12	2	45.33	9	44.92	46.10	-7	3,035	-0.23%
2022/07/11	12	45.96	1	45.50	45.90	11	3,026	0.36%
2022/07/08	7	46.60	27	46.00	47.00	-20	2,996	-0.67%
2022/07/07	14	42.28	6	43.51	44.05	8	2,946	0.27%
2022/07/06	2	42.70	0	0.00	41.25	2	2,923	0.07%
2022/07/05	0	0.00	7	43.31	43.60	-7	2,938	-0.24%
2022/07/04	0	0.00	12	41.95	41.60	-12	2,931	-0.41%
2022/07/01	12	42.05	0	0.00	40.50	12	2,926	0.41%
2022/06/30	6	45.81	14	45.00	44.00	-8	2,913	-0.27%
2022/06/29	8	49.07	15	48.42	48.60	-7	2,867	-0.24%
2022/06/28	1	48.20	1	47.80	47.60	0	2,845	0.00%
2022/06/27	2	48.13	16	48.09	48.55	-14	2,837	-0.49%
2022/06/24	9	47.07	4	47.68	47.05	5	2,822	0.18%
2022/06/23	4	46.68	5	47.50	46.85	-1	2,836	-0.04%
2022/06/22	22	46.40	44	48.45	46.60	-22	2,839	-0.77%
2022/06/21	2	49.60	23	50.38	50.80	-21	2,707	-0.78%
2022/06/20	4	49.55	6	49.98	48.30	-2	2,665	-0.08%
2022/06/17	10	50.50	0	0.00	50.60	10	2,637	0.38%
2022/06/16	2	54.15	10	55.30	52.10	-8	2,599	-0.31%
2022/06/15	0	0.00	3	55.67	54.10	-3	2,579	-0.12%
2022/06/14	17	54.96	12	54.15	55.20	5	2,585	0.19%
2022/06/13	1	57.50	9	59.00	57.00	-8	2,469	-0.32%
2022/06/10	2	56.60	23	58.30	59.20	-21	2,431	-0.86%
2022/06/09	22	57.46	32	58.16	57.60	-10	2,355	-0.42%
2022/06/08	18	57.68	3	57.20	57.70	15	2,287	0.66%
2022/06/07	3	57.10	3	58.13	58.50	0	2,204	0.00%
2022/06/06	9	58.89	58	58.95	57.90	-49	2,128	-2.30%
2022/06/02	5	57.80	6	58.25	57.90	-1	1,920	-0.05%
2022/06/01	24	56.34	34	57.40	57.30	-10	1,784	-0.56%
2022/05/31	29	54.19	50	53.68	54.90	-21	1,500	-1.40%
2022/05/30	2	50.28	16	50.19	51.60	-14	1,307	-1.07%
2022/05/27	3	48.77	3	48.52	48.65	0	1,257	0.00%
2022/05/26	2	48.55	8	48.89	48.20	-6	1,250	-0.48%
2022/05/25	5	47.20	9	47.84	47.70	-4	1,229	-0.33%
2022/05/24	16	47.73	5	48.33	47.20	11	1,216	0.90%
2022/05/23	19	48.93	4	49.09	48.60	15	1,190	1.26%
2022/05/20	13	49.83	5	50.82	49.05	8	1,170	0.68%
2022/05/19	4	50.33	1	50.90	51.30	3	1,116	0.27%
2022/05/18	20	52.67	14	53.16	51.70	6	1,095	0.55%
2022/05/17	5	51.34	4	52.08	51.50	1	986	0.10%
2022/05/16	12	51.19	9	51.89	51.40	3	930	0.32%
2022/05/13	1	47.25	24	49.35	50.00	-23	801	-2.87%
2022/05/12	3	46.02	2	48.83	45.70	1	745	0.13%
2022/05/11	3	48.15	5	49.17	47.95	-2	716	-0.28%
2022/05/10	1	48.70	29	47.83	49.20	-28	683	-4.10%
2022/05/06	3	44.87	3	46.22	46.35	0	636	0.00%
2022/05/05	0	0.00	4	47.56	47.30	-4	630	-0.63%
2022/05/04	1	46.15	3	47.27	46.70	-2	623	-0.32%
2022/05/03	3	45.97	6	46.77	46.65	-3	618	-0.49%
2022/04/29	2	45.20	13	45.57	45.45	-11	614	-1.79%
2022/04/28	0	0.00	2	44.38	44.50	-2	608	-0.33%
2022/04/27	3	42.78	1	44.00	43.85	2	606	0.33%
2022/04/25	2	43.50	1	43.75	44.05	1	600	0.17%
2022/04/22	5	44.86	0	0.00	45.05	5	595	0.84%
2022/04/21	4	46.00	0	0.00	45.90	4	594	0.67%
2022/04/19	0	0.00	2	44.80	44.90	-2	594	-0.34%
2022/04/18	4	43.88	2	45.10	44.30	2	592	0.34%
2022/04/15	14	46.21	22	46.02	45.50	-8	584	-1.37%
2022/04/14	2	47.85	4	48.45	48.05	-2	569	-0.35%
2022/04/13	6	47.63	4	48.33	47.75	2	559	0.36%
2022/04/12	7	47.81	1	47.80	47.70	6	554	1.08%
2022/04/11	3	48.37	11	49.08	48.00	-8	541	-1.48%
2022/04/08	7	46.94	7	47.14	47.95	0	505	0.00%
2022/04/07	4	46.94	1	48.00	45.35	3	493	0.61%
2022/04/06	6	47.33	4	48.14	47.85	2	478	0.42%
2022/04/01	1	47.10	1	47.20	47.20	0	461	0.00%
2022/03/31	2	47.45	5	47.48	47.85	-3	451	-0.66%
2022/03/30	4	47.46	4	48.18	47.95	0	441	0.00%
2022/03/29	4	46.88	4	47.40	47.90	0	427	0.00%
2022/03/28	9	47.09	3	47.88	47.15	6	408	1.47%
2022/03/25	0	0.00	9	46.73	47.00	-9	366	-2.46%
2022/03/24	2	44.00	2	44.80	45.00	0	318	0.00%
2022/03/23	1	45.05	1	45.40	45.05	0	315	0.00%
2022/03/22	5	44.29	7	44.10	44.90	-2	309	-0.65%
2022/03/21	8	45.47	0	0.00	45.10	8	294	2.71%
2022/03/18	3	45.52	11	45.95	45.90	-8	280	-2.85%
2022/03/17	1	45.85	7	45.02	45.85	-6	264	-2.27%
2022/03/16	3	42.75	2	42.83	43.30	1	213	0.47%
2022/03/15	2	42.93	15	42.33	43.50	-13	194	-6.70%
2022/03/14	3	40.70	1	40.95	40.95	2	157	1.27%
2022/03/11	1	40.60	6	40.90	40.90	-5	156	-3.19%
2022/03/10	3	40.28	0	0.00	40.50	3	152	1.96%
2022/03/09	0	0.00	3	40.00	39.90	-3	151	-1.98%
2022/03/08	9	38.98	0	0.00	38.75	9	149	6.01%
2022/03/07	2	39.65	0	0.00	39.50	2	148	1.35%
2022/03/04	0	0.00	1	40.80	40.45	-1	148	-0.67%
2022/02/25	1	39.10	0	0.00	39.05	1	154	0.65%
2022/02/24	3	39.10	1	39.50	38.95	2	156	1.27%
2022/02/23	2	39.85	0	0.00	39.80	2	157	1.27%
2022/02/22	2	39.65	0	0.00	39.80	2	161	1.24%
2022/02/18	0	0.00	1	40.00	39.90	-1	173	-0.58%
2022/02/11	2	40.25	0	0.00	40.25	2	207	0.97%
2022/02/10	3	40.10	0	0.00	40.20	3	207	1.44%
2022/02/08	0	0.00	1	40.80	40.80	-1	211	-0.47%
2022/01/26	0	0.00	1	39.35	39.35	-1	217	-0.46%
2022/01/25	1	38.85	0	0.00	38.85	1	222	0.45%
2022/01/24	3	38.93	3	39.10	39.40	0	228	0.00%
2022/01/20	1	40.65	0	0.00	40.65	1	235	0.43%
2022/01/14	7	39.40	0	0.00	40.00	7	253	2.76%
2022/01/13	3	40.00	1	40.40	40.10	2	252	0.79%
2022/01/12	10	40.67	0	0.00	40.50	10	249	4.01%
2022/01/10	0	0.00	5	42.59	41.80	-5	247	-2.02%
2021/12/30	2	42.00	0	0.00	42.05	2	244	0.82%
2021/12/29	1	42.10	0	0.00	42.20	1	244	0.41%
2021/12/28	3	42.25	7	42.51	42.30	-4	244	-1.63%
2021/12/27	0	0.00	1	41.35	41.40	-1	240	-0.42%
2021/12/23	1	40.70	0	0.00	40.65	1	241	0.41%
2021/12/22	1	40.40	2	40.70	40.55	-1	243	-0.41%
2021/12/17	5	40.86	0	0.00	40.70	5	247	2.02%
2021/12/15	4	41.36	0	0.00	41.10	4	247	1.61%
2021/12/14	3	41.47	0	0.00	41.45	3	247	1.21%
2021/12/13	5	42.61	6	42.53	42.40	-1	246	-0.41%
2021/12/09	8	41.89	0	0.00	41.90	8	243	3.29%
2021/12/08	8	42.15	0	0.00	42.10	8	242	3.30%
2021/12/07	0	0.00	1	42.35	42.00	-1	244	-0.41%
2021/12/02	6	41.02	1	41.10	41.00	5	252	1.98%
2021/12/01	2	41.40	0	0.00	41.85	2	256	0.78%
2021/11/30	3	41.75	3	42.02	41.75	0	257	0.00%
2021/11/29	3	39.93	1	41.00	40.95	2	263	0.76%
2021/11/26	21	42.00	0	0.00	41.50	21	264	7.95%
2021/11/24	3	41.60	1	41.90	42.00	2	294	0.68%
2021/11/23	2	41.60	0	0.00	41.40	2	302	0.66%
2021/11/22	8	42.21	0	0.00	42.40	8	314	2.54%
2021/11/19	0	0.00	1	41.90	41.90	-1	321	-0.31%
2021/11/18	7	42.39	0	0.00	42.20	7	337	2.07%
2021/11/17	4	42.50	0	0.00	42.60	4	339	1.18%
2021/11/16	1	42.75	10	42.63	43.30	-9	341	-2.64%
2021/11/15	0	0.00	1	40.40	40.50	-1	315	-0.32%
2021/11/12	8	40.05	0	0.00	39.80	8	319	2.50%
2021/11/11	4	40.13	0	0.00	40.15	4	320	1.25%
2021/11/10	1	40.00	0	0.00	40.05	1	324	0.31%
2021/11/09	4	40.25	1	40.70	40.60	3	326	0.92%
2021/11/08	2	40.10	0	0.00	40.20	2	326	0.61%
2021/11/05	8	40.25	0	0.00	40.25	8	327	2.44%
2021/11/04	9	40.87	0	0.00	40.85	9	329	2.73%
2021/11/03	25	41.05	2	41.08	41.20	23	335	6.86%
2021/11/02	16	40.71	1	40.05	40.05	15	338	4.44%
2021/11/01	5	40.40	1	40.85	41.05	4	332	1.20%
2021/10/29	3	39.85	0	0.00	39.75	3	331	0.91%
2021/10/28	5	39.80	0	0.00	40.00	5	330	1.51%
2021/10/27	10	39.09	3	39.48	39.50	7	325	2.15%
2021/10/26	7	38.63	0	0.00	38.80	7	325	2.15%
2021/10/25	20	38.60	3	38.62	38.70	17	326	5.21%
2021/10/22	10	38.15	5	37.91	38.10	5	330	1.51%
2021/10/19	0	0.00	1	36.50	36.50	-1	374	-0.27%
2021/10/14	1	35.85	0	0.00	36.00	1	396	0.25%
2021/10/13	2	36.05	0	0.00	36.00	2	403	0.50%
2021/10/12	3	36.35	0	0.00	36.30	3	424	0.71%
2021/10/08	10	36.92	2	36.83	37.00	8	428	1.87%
2021/10/07	1	35.65	0	0.00	35.70	1	431	0.23%
2021/10/06	0	0.00	1	35.10	34.75	-1	442	-0.23%
2021/10/05	1	34.90	0	0.00	35.30	1	450	0.22%
2021/10/04	10	35.43	1	35.60	35.50	9	452	1.99%
2021/10/01	3	37.58	0	0.00	36.70	3	452	0.66%
2021/09/27	0	0.00	2	38.23	38.00	-2	461	-0.43%
2021/09/24	1	37.55	0	0.00	37.55	1	466	0.21%
2021/09/22	2	37.25	0	0.00	37.25	2	470	0.42%
2021/09/17	1	37.70	0	0.00	38.00	1	472	0.21%
2021/09/15	1	37.50	0	0.00	38.25	1	478	0.21%
2021/09/14	5	38.51	2	38.30	38.30	3	477	0.63%
2021/09/10	5	38.91	1	39.10	38.80	4	480	0.83%
2021/09/09	1	38.40	1	38.90	39.00	0	481	0.00%
2021/09/08	3	38.72	0	0.00	38.50	3	484	0.62%
2021/09/07	2	38.95	1	39.40	39.35	1	487	0.21%
2021/09/06	2	39.65	0	0.00	39.20	2	487	0.41%
2021/09/03	2	40.58	0	0.00	40.60	2	484	0.41%
2021/09/01	1	42.00	0	0.00	42.00	1	483	0.21%
2021/08/30	9	45.08	1	45.30	43.85	8	472	1.69%
2021/08/27	0	0.00	3	46.08	45.75	-3	454	-0.66%
2021/08/26	1	45.20	1	46.00	46.00	0	448	0.00%
2021/08/24	1	44.15	1	44.85	44.85	0	438	0.00%
2021/08/20	0	0.00	2	40.00	40.55	-2	422	-0.47%
2021/08/18	0	0.00	4	40.03	40.00	-4	417	-0.96%
2021/08/17	1	39.90	5	39.68	39.20	-4	416	-0.96%
2021/08/13	0	0.00	4	41.48	41.00	-4	421	-0.95%
2021/08/12	0	0.00	2	41.50	41.35	-2	423	-0.47%
2021/08/11	0	0.00	3	41.50	41.05	-3	431	-0.70%
2021/08/09	0	0.00	3	42.40	42.35	-3	461	-0.65%
2021/08/06	2	43.75	0	0.00	43.40	2	471	0.42%
2021/08/04	1	44.40	0	0.00	44.25	1	512	0.20%
2021/08/03	0	0.00	1	44.35	44.45	-1	537	-0.19%
2021/08/02	0	0.00	2	44.23	44.15	-2	550	-0.36%
2021/07/28	3	44.97	1	45.00	44.35	2	568	0.35%
2021/07/27	2	46.80	0	0.00	46.10	2	592	0.34%
2021/07/26	1	46.00	2	46.40	46.80	-1	607	-0.16%
2021/07/23	3	46.02	3	46.93	46.00	0	609	0.00%
2021/07/22	2	45.60	7	45.96	45.70	-5	595	-0.84%
2021/07/20	5	45.48	0	0.00	45.60	5	615	0.81%
2021/07/19	2	45.20	2	46.05	46.35	0	641	0.00%
2021/07/16	5	46.44	19	45.90	45.85	-14	681	-2.05%
2021/07/14	0	0.00	2	44.98	44.85	-2	729	-0.27%
2021/07/13	0	0.00	2	44.80	44.25	-2	782	-0.26%
2021/07/12	2	44.10	0	0.00	43.55	2	851	0.23%
2021/07/09	3	44.60	0	0.00	44.20	3	1,118	0.27%
2021/07/08	0	0.00	4	45.18	45.00	-4	1,343	-0.30%
2021/07/05	1	43.85	2	44.75	45.10	-1	1,437	-0.07%
2021/07/02	1	43.85	0	0.00	43.80	1	1,463	0.07%
2021/07/01	0	0.00	1	45.30	44.10	-1	1,494	-0.07%
2021/06/30	1	44.40	0	0.00	44.70	1	1,502	0.07%
2021/06/29	1	44.40	0	0.00	44.40	1	1,573	0.06%
2021/06/25	7	45.29	1	45.80	45.05	6	1,609	0.37%
2021/06/23	2	43.90	1	44.00	44.00	1	1,618	0.06%
2021/06/21	1	44.55	0	0.00	44.15	1	1,678	0.06%
2021/06/18	1	45.10	0	0.00	45.50	1	1,682	0.06%
2021/06/17	0	0.00	1	45.50	45.80	-1	1,686	-0.06%
2021/06/15	1	45.20	3	44.77	45.10	-2	1,699	-0.12%
2021/06/11	1	44.00	0	0.00	43.95	1	1,708	0.06%
2021/06/10	0	0.00	2	44.50	44.20	-2	1,732	-0.12%
2021/06/09	2	44.00	0	0.00	43.75	2	1,739	0.11%
2021/06/08	0	0.00	2	44.85	44.75	-2	1,747	-0.11%
2021/06/07	4	44.03	0	0.00	44.45	4	1,764	0.23%
2021/06/04	1	45.40	0	0.00	44.85	1	1,842	0.05%
2021/06/03	0	0.00	1	45.95	45.90	-1	1,844	-0.05%
2021/06/02	12	46.13	1	45.60	45.35	11	1,848	0.60%
2021/06/01	0	0.00	8	46.50	46.65	-8	1,852	-0.43%
2021/05/31	5	45.40	5	45.83	45.65	0	1,851	0.00%
2021/05/28	0	0.00	1	44.60	44.45	-1	1,848	-0.05%
2021/05/27	0	0.00	2	43.90	43.90	-2	1,849	-0.11%
2021/05/26	0	0.00	1	44.55	44.20	-1	1,851	-0.05%
2021/05/25	0	0.00	2	44.10	43.90	-2	1,855	-0.11%
2021/05/24	2	43.30	0	0.00	43.20	2	1,857	0.11%
2021/05/21	2	42.53	2	42.78	43.15	0	1,857	0.00%
2021/05/20	3	41.90	1	41.50	41.45	2	1,857	0.11%
2021/05/19	0	0.00	1	41.90	42.10	-1	1,867	-0.05%
2021/05/18	0	0.00	6	38.99	40.65	-6	1,876	-0.32%
2021/05/17	9	37.64	3	38.50	37.20	6	1,869	0.32%
2021/05/14	4	41.49	2	42.93	41.05	2	1,852	0.11%
2021/05/13	5	39.08	6	39.83	41.30	-1	1,839	-0.05%
2021/05/12	9	40.62	2	41.80	40.00	7	1,825	0.38%
2021/05/11	5	45.62	3	46.33	43.95	2	1,795	0.11%
2021/05/10	2	48.55	1	48.50	48.35	1	1,769	0.06%
2021/05/07	1	49.55	1	50.00	50.10	0	1,759	0.00%
2021/05/05	3	48.58	2	49.23	48.70	1	1,751	0.06%
2021/05/04	3	48.27	2	48.75	48.60	1	1,749	0.06%
2021/05/03	15	51.57	0	0.00	50.60	15	1,727	0.87%
2021/04/29	1	53.70	0	0.00	53.60	1	1,710	0.06%
2021/04/28	1	54.70	0	0.00	54.40	1	1,712	0.06%
2021/04/27	1	55.10	2	54.85	54.60	-1	1,714	-0.06%
2021/04/26	2	54.20	5	54.54	54.50	-3	1,701	-0.18%
2021/04/23	6	54.18	3	54.77	53.70	3	1,689	0.18%
2021/04/22	9	56.50	4	55.95	55.00	5	1,666	0.30%
2021/04/21	5	58.20	7	57.76	57.60	-2	1,632	-0.12%
2021/04/20	3	57.23	21	57.35	57.90	-18	1,597	-1.13%
2021/04/19	32	56.97	15	57.04	57.00	17	1,596	1.06%
2021/04/16	7	58.80	1	58.60	58.20	6	1,552	0.39%
2021/04/15	12	60.10	16	60.76	59.30	-4	1,496	-0.27%
2021/04/14	8	58.41	17	58.53	59.10	-9	1,226	-0.73%
2021/04/13	3	56.07	3	56.37	55.20	0	1,014	0.00%
2021/04/12	11	55.60	13	56.39	55.80	-2	998	-0.20%
2021/04/09	3	55.43	0	0.00	55.60	3	975	0.31%
2021/04/08	2	55.15	3	55.83	55.80	-1	964	-0.10%
2021/04/07	4	55.35	5	55.66	55.30	-1	945	-0.11%
2021/04/06	0	0.00	4	54.23	54.60	-4	920	-0.43%
2021/04/01	5	54.38	14	55.67	54.10	-9	911	-0.99%
2021/03/31	7	54.69	13	54.18	54.90	-6	846	-0.71%
2021/03/29	0	0.00	2	53.00	52.50	-2	822	-0.24%
2021/03/26	2	52.60	12	52.58	52.40	-10	827	-1.21%
2021/03/25	4	53.48	6	53.88	52.90	-2	828	-0.24%
2021/03/24	2	53.10	9.1	54.00	53.70	-7.1	822	-0.87%
2021/03/23	0	0.00	1	52.80	52.10	-1	789	-0.13%
2021/03/22	6	51.87	4	52.40	52.30	2	795	0.25%
2021/03/19	1	52.30	0	0.00	52.00	1	810	0.12%
2021/03/18	2	52.85	0	0.00	52.80	2	810	0.25%
2021/03/17	5	52.72	1.4	52.82	52.60	3.6	843	0.43%
2021/03/16	2	52.25	5	52.80	52.40	-3	860	-0.35%
2021/03/15	3	51.60	9	52.40	51.70	-6	881	-0.68%
2021/03/12	2	51.70	0	0.00	51.50	2	884	0.23%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/03/10	6	52.32	21	52.10	52.30	-15	934	-1.60%
2021/03/09	7	49.70	2	50.30	49.80	5	1,048	0.48%
2021/03/08	0	0.00	3	50.50	49.55	-3	1,063	-0.28%
2021/03/05	4	50.38	1	50.50	50.20	3	1,078	0.28%
2021/03/04	2	49.45	0	0.00	49.05	2	1,084	0.18%
2021/02/26	1	49.90	0	0.00	50.00	1	1,138	0.09%
2021/02/25	2	49.85	0	0.00	50.00	2	1,158	0.17%
2021/02/24	3	50.30	0	0.00	50.00	3	1,166	0.26%
2021/02/23	3	51.03	0	0.00	50.80	3	1,178	0.25%
2021/02/22	6	51.28	0	0.00	51.70	6	1,191	0.50%
2021/02/19	2	50.80	1	51.30	51.50	1	1,198	0.08%
2021/02/18	2	49.38	3	49.67	50.70	-1	1,220	-0.08%
2021/02/05	3	47.90	0	0.00	47.80	3	1,227	0.24%
2021/02/03	8	47.51	2	47.10	47.10	6	1,262	0.48%
2021/02/01	1.3	46.68	1	47.40	47.00	0.3	1,403	0.02%
2021/01/29	2	47.50	0	0.00	47.50	2	1,472	0.14%
2021/01/28	1	49.70	0	0.00	48.75	1	1,493	0.07%
2021/01/27	0	0.00	1	49.90	49.50	-1	1,509	-0.07%
2021/01/26	0	0.00	1	49.75	48.75	-1	1,522	-0.07%
2021/01/25	0	0.00	4	48.40	49.15	-4	1,540	-0.26%
2021/01/22	0	0.00	6	47.39	47.75	-6	1,550	-0.39%
2021/01/21	10	46.46	1	48.25	46.10	9	1,567	0.57%
2021/01/20	2	47.78	0	0.00	47.40	2	1,574	0.13%
2021/01/19	1	49.50	1	49.85	49.50	0	1,586	0.00%
2021/01/18	2	48.05	3	48.23	49.00	-1	1,640	-0.06%
2021/01/14	0	0.00	4	50.18	50.50	-4	1,661	-0.24%
2021/01/13	0	0.00	9	49.44	49.30	-9	1,735	-0.52%
2021/01/12	10	49.23	1	50.60	48.35	9	1,763	0.51%
2021/01/11	2	50.75	8	50.94	50.70	-6	1,761	-0.34%
2021/01/08	7	52.04	0	0.00	52.00	7	1,783	0.39%
2021/01/07	2	53.55	2	53.40	53.40	0	1,829	0.00%
2021/01/06	1	54.20	3	55.57	53.30	-2	1,856	-0.11%
2021/01/05	1	55.00	3	55.30	55.20	-2	1,879	-0.11%
2021/01/04	4	53.70	3	54.27	54.30	1	1,983	0.05%
2020/12/31	1	53.20	2	53.35	53.00	-1	2,220	-0.05%
2020/12/30	3	52.90	0	0.00	52.70	3	2,227	0.13%
2020/12/29	2	53.95	1	54.40	53.30	1	2,264	0.04%
2020/12/28	0	0.00	1	54.70	54.30	-1	2,294	-0.04%
2020/12/25	1	54.00	3	54.50	54.10	-2	2,330	-0.09%
2020/12/24	0	0.00	3	54.33	54.00	-3	2,348	-0.13%
2020/12/23	6	53.27	4	53.60	53.30	2	2,384	0.08%
2020/12/22	3	54.30	0	0.00	53.20	3	2,512	0.12%
2020/12/21	3	54.73	4	54.98	54.90	-1	2,580	-0.04%
2020/12/18	3	56.10	9	56.03	56.10	-6	2,696	-0.22%
2020/12/17	1	54.20	2	54.60	54.60	-1	2,717	-0.04%
2020/12/16	3	53.83	5	54.36	54.20	-2	2,790	-0.07%
2020/12/15	8	54.36	0	0.00	53.50	8	2,885	0.28%
2020/12/14	0	0.00	2	56.20	56.20	-2	2,893	-0.07%
2020/12/11	11.3	55.96	12	57.69	55.70	-0.8	2,910	-0.03%
2020/12/10	3	57.73	2	58.10	57.70	1	2,945	0.03%
2020/12/09	14	59.12	3	58.93	58.80	11	2,951	0.37%
2020/12/08	0	0.00	10	60.26	60.30	-10	2,921	-0.34%
2020/12/07	0	0.00	14	60.67	59.90	-14	2,940	-0.48%
2020/12/04	12	61.33	39	61.14	61.10	-27	2,982	-0.91%
2020/12/03	48	64.50	48	63.75	62.20	0	2,959	0.00%
2020/12/02	0	0.00	4	60.75	61.00	-4	2,793	-0.14%
2020/12/01	0	0.00	7	60.73	60.20	-7	2,799	-0.25%
2020/11/30	1	60.80	3	61.33	60.60	-2	2,803	-0.07%
2020/11/27	0	0.00	2	61.15	60.80	-2	2,839	-0.07%
2020/11/26	1	60.60	2	61.20	60.60	-1	2,845	-0.04%
2020/11/25	2	61.00	5	61.20	61.40	-3	2,860	-0.10%
2020/11/24	2	60.20	5	60.30	60.00	-3	2,843	-0.11%
2020/11/23	1	60.00	5	60.18	60.00	-4	2,859	-0.14%
2020/11/20	1	60.00	2	59.70	59.40	-1	2,868	-0.03%
2020/11/19	11	59.90	4	59.95	59.20	7	2,883	0.24%
2020/11/18	2	59.00	1	59.50	59.40	1	2,915	0.03%
2020/11/17	0	0.00	19	60.10	58.70	-19	2,985	-0.64%
2020/11/16	1	58.20	11	58.59	58.60	-10	3,051	-0.33%
2020/11/13	1	57.50	0	0.00	57.80	1	3,070	0.03%
2020/11/12	9	57.74	10	58.45	58.00	-1	3,114	-0.03%
2020/11/11	2	57.60	13	57.98	57.60	-11	3,131	-0.35%
2020/11/10	12	57.67	3	58.17	57.30	9	3,170	0.28%
2020/11/09	16	60.64	9	60.63	60.20	7	3,239	0.22%
2020/11/06	5	61.08	10	61.78	61.00	-5	3,316	-0.15%
2020/11/05	1	60.30	10	61.02	60.30	-9	3,372	-0.27%
2020/11/04	3	59.73	1	59.50	59.90	2	3,464	0.06%
2020/11/03	7	60.29	6	59.92	59.80	1	3,513	0.03%
2020/11/02	3	59.43	2	60.55	59.40	1	3,638	0.03%
2020/10/30	2	62.05	0	0.00	60.70	2	3,729	0.05%
2020/10/29	2	61.25	8	61.78	62.50	-6	3,957	-0.15%
2020/10/28	1	62.80	0	0.00	62.50	1	4,019	0.02%
2020/10/27	0	0.00	31	62.99	63.90	-31	4,040	-0.77%
2020/10/26	4	63.78	3	66.30	63.50	1	4,045	0.02%
2020/10/23	0	0.00	3	66.47	66.10	-3	4,036	-0.07%
2020/10/22	17	66.47	8	66.11	65.80	9	4,082	0.22%
2020/10/21	42	68.30	15	68.73	66.60	27	4,120	0.66%
2020/10/20	2	66.10	2	67.25	67.50	0	4,170	0.00%
2020/10/19	6	66.07	10	66.30	66.40	-4	4,180	-0.10%
2020/10/16	3	66.30	8	66.70	65.30	-5	4,186	-0.12%
2020/10/15	29	66.45	1	66.50	66.00	28	4,196	0.67%
2020/10/14	3	68.07	1	68.40	67.80	2	4,172	0.05%
2020/10/13	2	67.90	5	67.90	68.00	-3	4,187	-0.07%
2020/10/12	2	68.50	54	69.15	68.80	-52	4,173	-1.25%
2020/10/08	22	69.71	105	69.03	68.70	-83	4,133	-2.01%	大賣/
2020/10/07	0	0.00	11	64.28	65.30	-11	3,924	-0.28%
2020/10/06	8	65.40	10	65.05	64.80	-2	3,960	-0.05%
2020/10/05	0	0.00	4	64.23	64.80	-4	3,984	-0.10%
2020/09/30	4	62.10	2	62.50	62.80	2	4,079	0.05%
2020/09/29	5	63.84	1	64.30	63.60	4	4,147	0.10%
2020/09/28	3	63.60	3	64.13	63.40	0	4,350	0.00%
2020/09/25	25	64.99	12	67.30	63.00	13	4,374	0.30%
2020/09/24	2	68.25	24	68.05	68.80	-22	4,301	-0.51%
2020/09/23	9	68.68	15	68.49	68.80	-6	4,285	-0.14%
2020/09/22	18	66.63	12	66.03	65.80	6	4,243	0.14%
2020/09/21	3	68.93	6	69.88	68.20	-3	4,289	-0.07%
2020/09/18	82	68.07	33	67.77	69.70	49	4,249	1.15%
2020/09/17	0	0.00	2	65.90	65.10	-2	4,199	-0.05%
2020/09/16	1	65.10	2	65.60	65.00	-1	4,186	-0.02%
2020/09/15	3	64.77	8	65.63	65.60	-5	4,203	-0.12%
2020/09/14	5	63.14	1	62.20	64.30	4	4,225	0.09%
2020/09/11	2	62.15	3	62.60	61.60	-1	4,201	-0.02%
2020/09/10	2	62.45	3	63.43	62.80	-1	4,192	-0.02%
2020/09/09	10	63.21	20	63.66	62.40	-10	4,167	-0.24%
2020/09/08	0	0.00	2	61.95	61.20	-2	4,110	-0.05%
2020/09/07	6	62.90	17	63.68	61.20	-11	4,106	-0.27%
2020/09/04	1	64.20	0	0.00	64.20	1	4,092	0.02%
2020/09/03	2	65.55	0	0.00	65.00	2	4,076	0.05%
2020/09/02	16	66.66	14	66.75	65.80	2	4,121	0.05%
2020/08/31	0	0.00	9	65.69	65.50	-9	4,073	-0.22%
2020/08/28	6	64.00	4	64.40	64.10	2	4,052	0.05%
2020/08/27	3	64.43	6	64.63	64.10	-3	4,062	-0.07%
2020/08/26	2	64.85	2	65.70	65.10	0	4,037	0.00%
2020/08/25	1	64.50	3	65.97	64.50	-2	4,040	-0.05%
2020/08/24	4	64.53	0	0.00	63.90	4	4,042	0.10%
2020/08/21	13	62.76	5	63.72	65.70	8	4,024	0.20%
2020/08/20	20	63.27	10	63.43	60.90	10	4,006	0.25%
2020/08/19	14	67.22	3	68.50	66.70	11	3,913	0.28%
2020/08/18	4	69.28	3	70.80	67.30	1	3,885	0.03%
2020/08/17	7	68.70	10	69.26	69.50	-3	3,863	-0.08%
2020/08/14	6	67.95	12	68.28	69.30	-6	3,842	-0.16%
2020/08/13	11	70.12	4	70.43	69.00	7	3,800	0.18%
2020/08/12	1	69.70	11	67.96	69.50	-10	3,655	-0.27%
2020/08/11	8	66.54	14	67.71	65.10	-6	3,521	-0.17%
2020/08/10	9	70.26	1	72.60	68.90	8	3,404	0.23%
2020/08/07	3	72.83	10	73.02	73.50	-7	3,317	-0.21%
2020/08/06	10	74.00	43	74.13	72.10	-33	3,262	-1.01%
2020/08/05	19	72.12	17	72.23	72.10	2	3,168	0.06%
2020/08/04	55	69.21	30	67.62	72.70	25	3,081	0.81%
2020/08/03	12	65.23	4	64.63	66.60	8	2,839	0.28%
2020/07/31	4	63.03	11	63.35	62.90	-7	2,767	-0.25%
2020/07/30	2	62.80	2	63.70	64.00	0	2,735	0.00%
2020/07/29	8	61.88	6	62.35	62.80	2	2,713	0.07%
2020/07/28	5	58.32	7	59.61	60.30	-2	2,677	-0.07%
2020/07/27	12	60.89	3	60.67	59.50	9	2,628	0.34%
2020/07/24	19	62.21	6	63.92	62.50	13	2,581	0.50%
2020/07/23	1	61.60	4	62.40	62.30	-3	2,468	-0.12%
2020/07/22	1	60.90	3	61.23	61.00	-2	2,435	-0.08%
2020/07/21	2	60.65	6	61.27	60.80	-4	2,436	-0.16%
2020/07/20	2	58.45	6	59.10	59.40	-4	2,437	-0.16%
2020/07/17	12	57.62	30	58.22	57.10	-18	2,398	-0.75%
2020/07/16	4	59.48	13	59.66	60.50	-9	2,360	-0.38%
2020/07/15	35	61.86	43	62.50	59.50	-8	2,340	-0.34%
2020/07/14	1	59.00	10	60.93	61.10	-9	2,265	-0.40%
2020/07/13	14	61.14	15	61.69	60.20	-1	2,227	-0.04%
2020/07/10	12	60.92	7	60.76	59.50	5	2,178	0.23%
2020/07/09	40	66.45	23	65.86	64.00	17	2,111	0.81%
2020/07/08	26	63.73	14	61.27	64.40	12	1,985	0.60%
2020/07/07	25	61.38	17	60.52	59.00	8	1,881	0.43%
2020/07/06	1	59.00	31	59.39	60.20	-30	1,661	-1.81%
2020/07/03	5	54.84	3	55.07	54.80	2	1,608	0.12%
2020/07/02	17	54.32	18	54.72	54.80	-1	1,556	-0.06%
2020/07/01	30	53.74	11	54.79	53.40	19	1,500	1.27%
2020/06/30	10	51.74	8	51.83	52.30	2	1,422	0.14%
2020/06/29	6	50.08	5	50.16	50.30	1	1,355	0.07%
2020/06/24	10	49.22	48	49.98	49.10	-38	1,319	-2.88%
2020/06/23	5	47.57	6	48.19	48.90	-1	1,268	-0.08%
2020/06/22	4	48.36	3	49.02	48.10	1	1,255	0.08%
2020/06/19	18	48.37	21	48.38	47.50	-3	1,224	-0.24%
2020/06/18	1	45.95	1	46.35	46.35	0	1,131	0.00%
2020/06/17	4	45.65	3	46.22	46.05	1	1,128	0.09%
2020/06/16	6	45.45	3	45.80	45.55	3	1,134	0.26%
2020/06/15	3	44.97	6	45.35	44.50	-3	1,149	-0.26%
2020/06/12	2	42.70	4	44.08	45.35	-2	1,145	-0.17%
2020/06/11	7	45.49	10	45.10	45.35	-3	1,153	-0.26%
2020/06/10	1	46.15	0	0.00	46.45	1	1,152	0.09%
2020/06/09	2	46.55	15	47.95	46.10	-13	1,160	-1.12%
2020/06/08	2	46.55	1	46.00	46.00	1	1,116	0.09%
2020/06/05	3	46.65	0	0.00	46.70	3	1,112	0.27%
2020/06/04	3	46.82	1	46.70	47.00	2	1,107	0.18%
2020/06/03	3	46.63	6	46.55	46.65	-3	1,103	-0.27%
2020/06/02	4	45.90	0	0.00	45.35	4	1,081	0.37%
2020/06/01	2	45.50	6	46.28	45.95	-4	1,075	-0.37%
2020/05/29	2	45.73	11	45.46	45.45	-9	1,050	-0.86%
2020/05/28	2	44.10	0	0.00	43.70	2	1,020	0.20%
2020/05/27	8	45.29	12	44.16	44.90	-4	994	-0.40%
2020/05/26	4	41.83	0	0.00	41.85	4	937	0.43%
2020/05/25	3	41.80	2	41.80	41.90	1	932	0.11%
2020/05/22	2	41.60	8	42.40	41.60	-6	931	-0.64%
2020/05/21	6	41.87	6	41.86	41.85	0	901	0.00%
2020/05/20	3	40.77	3	40.92	40.80	0	887	0.00%
2020/05/19	4	39.75	2	40.15	39.80	2	882	0.23%
2020/05/18	5	39.70	2	39.85	39.55	3	888	0.34%
2020/05/15	5	40.19	2	41.00	40.00	3	887	0.34%
2020/05/14	11	40.31	4	40.43	39.90	7	882	0.79%
2020/05/13	25	42.13	4	42.84	42.35	21	860	2.44%
2020/05/12	3	43.08	14	43.13	43.15	-11	866	-1.27%
2020/05/11	3	41.70	3	41.70	41.95	0	830	0.00%
2020/05/07	5	40.56	2	40.75	40.30	3	810	0.37%
2020/05/06	4	39.55	2	39.85	39.85	2	810	0.25%
2020/05/05	3	39.30	3	39.57	39.30	0	820	0.00%
2020/05/04	2	39.15	6	39.10	39.10	-4	828	-0.48%
2020/04/30	3	38.77	1	38.70	39.00	2	846	0.24%
2020/04/29	3	38.60	5	39.29	38.65	-2	891	-0.22%
2020/04/28	3	38.23	2	39.00	38.25	1	896	0.11%
2020/04/27	1	38.00	1	37.80	38.10	0	892	0.00%
2020/04/24	8	37.91	3	38.33	38.00	5	888	0.56%
2020/04/23	9	38.02	12	38.26	38.30	-3	860	-0.35%
2020/04/22	3	35.17	1	35.00	35.40	2	820	0.24%
2020/04/21	6	35.73	0	0.00	35.20	6	826	0.73%
2020/04/20	1	36.10	0	0.00	35.80	1	841	0.12%
2020/04/17	5	36.02	5	35.64	35.60	0	842	0.00%
2020/04/16	4	34.53	1	35.50	35.50	3	840	0.36%
2020/04/15	0	0.00	2	34.80	34.55	-2	842	-0.24%
2020/04/14	2	34.25	2	34.23	34.00	0	855	0.00%
2020/04/13	4	33.45	3	34.60	33.35	1	876	0.11%
2020/04/10	2	33.15	0	0.00	33.20	2	881	0.23%
2020/04/09	2	32.65	0	0.00	32.65	2	909	0.22%
2020/04/08	4	32.15	4	32.95	33.05	0	929	0.00%
2020/04/07	0	0.00	2	31.70	31.70	-2	987	-0.20%
2020/04/06	0	0.00	11	30.00	30.25	-11	1,039	-1.06%
2020/04/01	3	29.90	3	30.50	29.85	0	1,039	0.00%
2020/03/31	3	29.60	0	0.00	29.65	3	1,041	0.29%
2020/03/30	3	28.33	3	27.07	28.95	0	1,034	0.00%
2020/03/27	3	28.08	0	0.00	27.85	3	1,109	0.27%
2020/03/26	2	27.30	2	27.75	28.20	0	1,119	0.00%
2020/03/25	2	28.33	4	28.15	28.20	-2	1,125	-0.18%
2020/03/24	6	27.43	0	0.00	27.10	6	1,129	0.53%
2020/03/23	2	26.35	0	0.00	26.15	2	1,125	0.18%
2020/03/20	7	25.75	3	25.00	25.75	4	1,123	0.36%
2020/03/19	2	24.80	5	22.95	23.45	-3	1,120	-0.27%
2020/03/18	1	26.50	2	27.00	25.40	-1	1,113	-0.09%
2020/03/17	13	26.15	1	27.15	25.25	12	1,118	1.07%
2020/03/16	10	28.62	6	30.23	27.90	4	1,150	0.35%
2020/03/13	9	30.01	2	30.80	30.70	7	1,141	0.61%
2020/03/12	13	34.08	8	33.55	33.30	5	1,134	0.44%
2020/03/11	12	36.52	0	0.00	36.90	12	1,115	1.08%
2020/03/10	21	35.64	2	37.00	37.30	19	1,121	1.69%
2020/03/09	7	37.13	0	0.00	36.50	7	1,116	0.63%
2020/03/05	3	38.72	2	39.10	38.70	1	1,132	0.09%
2020/03/04	2	37.90	0	0.00	38.30	2	1,147	0.17%
2020/03/03	10	38.57	0	0.00	38.30	10	1,217	0.82%
2020/03/02	1	37.60	14	36.69	37.70	-13	1,228	-1.06%
2020/02/27	2	37.45	6	37.95	37.45	-4	1,226	-0.33%
2020/02/26	3	38.78	0	0.00	38.50	3	1,220	0.25%
2020/02/25	2	37.78	1	38.05	38.85	1	1,222	0.08%
2020/02/24	2	38.53	0	0.00	38.70	2	1,216	0.16%
2020/02/21	1	39.65	0	0.00	39.50	1	1,218	0.08%
2020/02/20	3	40.02	0	0.00	40.10	3	1,257	0.24%
2020/02/19	0	0.00	4	39.79	39.95	-4	1,260	-0.32%
2020/02/18	3	39.20	4	39.45	39.30	-1	1,257	-0.08%
2020/02/17	0	41.40	7	39.74	39.35	-7	1,264	-0.55%
2020/02/14	1	39.30	2	39.78	39.90	-1	1,267	-0.08%
2020/02/13	3	39.28	1	40.15	39.15	2	1,268	0.16%
2020/02/12	0	0.00	1	39.40	39.30	-1	1,262	-0.08%
2020/02/11	6	38.50	7	38.76	38.70	-1	1,275	-0.08%
2020/02/10	2	37.75	6	37.36	37.95	-4	1,291	-0.31%
2020/02/07	2	38.80	0	0.00	38.15	2	1,300	0.15%
2020/02/06	2	39.00	11	39.31	39.60	-9	1,303	-0.69%
2020/02/05	0	0.00	17	39.08	38.75	-17	1,300	-1.31%
2020/02/04	1	38.30	23	38.38	39.00	-22	1,292	-1.70%
2020/02/03	11	37.61	0	0.00	37.50	11	1,288	0.85%
2020/01/31	10	40.54	9	41.43	41.30	1	1,259	0.08%
2020/01/30	3	43.50	6	43.63	43.50	-3	1,370	-0.22%
2020/01/20	6	48.50	0	0.00	48.30	6	1,468	0.41%
2020/01/16	4	48.80	0	0.00	48.70	4	1,574	0.25%
2020/01/15	3	49.65	1	49.10	49.20	2	1,623	0.12%
2020/01/14	4	50.11	7	50.00	50.00	-3	1,653	-0.18%
2020/01/13	2	48.88	10	49.08	48.80	-8	1,639	-0.49%
2020/01/10	3	48.23	7	48.10	48.15	-4	1,644	-0.24%
2020/01/09	1	48.95	3	49.15	48.70	-2	1,686	-0.12%
2020/01/08	13	48.42	2	48.63	48.35	11	1,690	0.65%
2020/01/07	28	49.32	8	49.95	49.00	20	1,683	1.19%
2020/01/06	3	50.02	7	50.03	49.75	-4	1,672	-0.24%
2020/01/03	10	50.38	8	49.88	49.80	2	1,668	0.12%
2020/01/02	12	51.35	4	51.45	51.40	8	1,645	0.49%
2019/12/31	11	51.25	17	51.47	51.20	-6	1,629	-0.37%
2019/12/30	10	50.46	16	50.62	50.90	-6	1,595	-0.38%
2019/12/26	1	49.45	0	0.00	48.80	1	1,604	0.06%
2019/12/25	0	0.00	1	49.10	49.20	-1	1,666	-0.06%
2019/12/24	26	49.44	26	50.43	48.70	0	1,685	0.00%
2019/12/23	2	49.20	3	49.20	49.10	-1	1,630	-0.06%
2019/12/20	3	48.87	5	48.92	48.70	-2	1,719	-0.12%
2019/12/19	4	48.55	6	48.80	48.60	-2	1,804	-0.11%
2019/12/16	1	48.15	0	49.40	48.15	1	1,789	0.06%
2019/12/13	12	47.74	0	0.00	47.80	12	1,788	0.67%
2019/12/12	16	48.13	8	48.37	48.20	8	1,779	0.45%
2019/12/11	6	48.55	20	49.42	48.40	-14	1,764	-0.79%
2019/12/10	3	48.05	0	0.00	48.10	3	1,729	0.17%
2019/12/09	6	48.45	0	0.00	48.30	6	1,728	0.35%
2019/12/06	8	48.07	2	48.85	47.90	6	1,725	0.35%
2019/12/05	2	48.35	8	48.81	48.35	-6	1,731	-0.35%
2019/12/04	5	47.92	5	47.70	47.70	0	1,733	0.00%
2019/12/03	7	48.11	6	48.50	47.90	1	1,743	0.06%
2019/12/02	32	47.65	4	48.03	48.00	28	1,754	1.60%
2019/11/29	15	49.06	0	0.00	48.80	15	1,821	0.82%
2019/11/28	16	50.17	25	50.59	49.60	-9	1,810	-0.50%
2019/11/27	13	49.19	2	48.95	49.20	11	1,758	0.63%
2019/11/26	7	48.74	2	49.08	48.70	5	1,762	0.28%
2019/11/25	8	48.54	0	0.00	48.35	8	1,783	0.45%
2019/11/22	1	48.60	0	0.00	48.30	1	1,840	0.05%
2019/11/21	6	48.93	3	49.12	48.75	3	1,848	0.16%
2019/11/20	5	48.63	1	48.55	48.80	4	1,867	0.21%
2019/11/19	6	49.62	21	50.05	49.30	-15	1,970	-0.76%
2019/11/18	2	48.95	4	49.04	49.15	-2	1,937	-0.10%
2019/11/15	4	48.46	2	48.80	48.55	2	1,935	0.10%
2019/11/14	2	48.45	5	48.83	48.30	-3	1,938	-0.15%
2019/11/13	0	0.00	4	48.20	48.10	-4	1,930	-0.21%
2019/11/12	7	47.47	0	0.00	47.65	7	1,931	0.36%
2019/11/11	6	47.32	2	47.55	47.00	4	1,936	0.21%
2019/11/08	12	48.26	1	48.80	48.50	11	1,928	0.57%
2019/11/07	1	48.90	24	48.38	49.40	-23	1,921	-1.20%
2019/11/06	8	47.76	0	0.00	47.50	8	1,911	0.42%
2019/11/05	10	48.74	0	0.00	48.25	10	1,899	0.53%
2019/11/04	23	49.47	1	49.60	48.70	22	1,897	1.16%
2019/11/01	2	49.25	0	0.00	49.40	2	1,890	0.11%
2019/10/31	2	48.90	0	0.00	48.60	2	1,902	0.11%
2019/10/30	19	49.09	2	49.00	48.85	17	1,890	0.90%
2019/10/29	52	50.04	7	49.59	49.80	45	1,877	2.40%
2019/10/28	9	51.02	9	50.46	51.10	0	1,799	0.00%
2019/10/25	40	49.61	4	50.04	49.25	36	1,700	2.12%
2019/10/24	10	49.11	3	49.17	48.90	7	1,650	0.42%
2019/10/23	11	49.16	5	49.40	49.50	6	1,656	0.36%
2019/10/22	4	48.29	4	48.60	48.10	0	1,634	0.00%
2019/10/21	5	47.73	0	0.00	47.65	5	1,705	0.29%
2019/10/18	2	47.50	0	0.00	47.50	2	1,766	0.11%
2019/10/17	9	48.13	7	48.28	47.85	2	1,762	0.11%
2019/10/16	5	46.39	1	46.20	46.20	4	1,720	0.23%
2019/10/15	3	46.93	1	47.45	46.60	2	1,753	0.11%
2019/10/14	2	46.95	0	0.00	47.00	2	1,757	0.11%
2019/10/09	4	46.66	1	46.90	46.55	3	1,775	0.17%
2019/10/08	4	47.14	0	0.00	46.85	4	1,802	0.22%
2019/10/07	2	47.78	1	47.50	47.50	1	1,866	0.05%
2019/10/04	5	48.28	3	48.60	48.10	2	1,998	0.10%
2019/10/02	4	49.66	5	49.75	49.95	-1	2,027	-0.05%
2019/10/01	2	48.80	4	49.61	50.70	-2	2,154	-0.09%
2019/09/27	0	0.00	7	47.51	47.90	-7	2,095	-0.33%
2019/09/26	1	48.20	6	48.46	48.30	-5	2,085	-0.24%
2019/09/25	34	48.77	38	48.83	48.60	-4	2,068	-0.19%
2019/09/24	23	48.56	18	48.55	47.75	5	1,988	0.25%
2019/09/19	0	0.00	2	46.65	46.50	-2	1,915	-0.10%
2019/09/12	2	47.35	0	0.00	47.20	2	1,980	0.10%
2019/09/11	4	46.78	1	47.30	47.45	3	1,969	0.15%
2019/09/10	6	46.17	1	45.95	46.50	5	1,971	0.25%
2019/09/09	2	46.80	2	47.25	46.60	0	1,976	0.00%
2019/09/06	0	0.00	2	47.85	47.35	-2	2,033	-0.10%
2019/09/05	1	47.60	2	47.90	47.60	-1	2,025	-0.05%
2019/09/04	2	47.20	0	0.00	47.30	2	2,058	0.10%
2019/09/03	11	49.26	18	49.61	47.00	-7	2,049	-0.34%
2019/09/02	0	0.00	2	47.30	47.75	-2	1,966	-0.10%
2019/08/30	0	0.00	1	48.20	47.50	-1	1,959	-0.05%
2019/08/28	3	48.40	3	47.95	47.75	0	1,935	0.00%
2019/08/27	18	48.37	11	48.61	48.05	7	1,919	0.36%
2019/08/26	4	46.46	0	0.00	46.10	4	1,880	0.21%
2019/08/23	3	47.58	3	47.37	47.30	0	1,881	0.00%
2019/08/22	24	47.97	39	48.08	47.00	-15	1,863	-0.81%
2019/08/21	3	44.28	0	0.00	45.10	3	1,760	0.17%
2019/08/20	0	0.00	5	44.48	44.00	-5	1,765	-0.28%
2019/08/19	1	44.25	0	0.00	44.20	1	1,760	0.06%
2019/08/16	2	44.75	0	0.00	44.60	2	1,763	0.11%
2019/08/15	3	44.70	0	0.00	44.70	3	1,770	0.17%
2019/08/07	0	0.00	1	43.05	42.60	-1	1,850	-0.05%
2019/08/06	20	43.15	0	0.00	43.25	20	1,865	1.07%
2019/08/05	1	44.05	0	0.00	43.20	1	1,866	0.05%
2019/08/02	1	43.80	0	0.00	44.15	1	1,880	0.05%
2019/07/30	3	46.53	16	46.60	45.60	-13	1,905	-0.68%
2019/07/26	0	0.00	1	49.85	49.70	-1	1,921	-0.05%
2019/07/25	0	0.00	2	49.70	49.50	-2	1,904	-0.11%
2019/07/24	0	0.00	10	48.45	48.45	-10	1,878	-0.53%
2019/07/23	29	49.78	12	50.26	49.05	17	1,879	0.90%
2019/07/22	8	47.78	12	47.69	48.10	-4	1,804	-0.22%
2019/07/17	1	46.95	2	45.85	45.70	-1	2,011	-0.05%
2019/07/16	1	46.35	1	46.00	46.20	0	2,025	0.00%
2019/07/15	3	46.73	1	46.05	46.50	2	2,081	0.10%
2019/07/12	2	46.15	7	46.32	45.45	-5	2,199	-0.23%
2019/07/11	11	46.27	5	47.09	46.05	6	2,308	0.26%
2019/07/10	19	48.37	35	48.39	48.55	-16	2,404	-0.67%
2019/07/09	0	0.00	3	46.88	46.50	-3	2,560	-0.12%
2019/07/08	8	46.78	5	47.22	47.40	3	2,659	0.11%
2019/07/05	15	47.37	24	47.16	47.60	-9	2,783	-0.32%
2019/07/04	3	42.95	2	42.60	43.30	1	2,603	0.04%
2019/07/03	5	43.28	5	43.03	42.45	0	2,603	0.00%
2019/07/02	0	0.00	4	42.95	42.85	-4	2,597	-0.15%
2019/07/01	24	42.82	2	42.93	43.10	22	2,604	0.84%
2019/06/28	0	0.00	3	41.82	41.60	-3	2,592	-0.12%
2019/06/27	2	42.35	1	42.20	42.10	1	2,619	0.04%
2019/06/26	1	42.45	1	42.60	42.40	0	2,638	0.00%
2019/06/25	9	42.38	8	42.86	42.10	1	2,644	0.04%
2019/06/24	3	41.10	7	41.12	41.30	-4	2,619	-0.15%
2019/06/21	4	41.95	11	41.92	41.55	-7	2,626	-0.27%
2019/06/20	1	42.60	2	42.55	42.50	-1	2,630	-0.04%
2019/06/19	1	41.35	0	0.00	41.55	1	2,622	0.04%
2019/06/18	6	41.39	3	42.37	41.25	3	2,648	0.11%
2019/06/17	4	41.75	0	0.00	42.10	4	2,713	0.15%
2019/06/14	4	42.43	19	42.27	42.25	-15	2,743	-0.55%
2019/06/13	10	41.50	10	42.07	41.50	0	2,720	0.00%
2019/06/12	19	41.98	13	42.13	41.80	6	2,724	0.22%
2019/06/11	2	40.13	0	0.00	39.90	2	2,703	0.07%
2019/06/10	13	39.81	4	39.80	40.20	9	2,705	0.33%
2019/06/06	0	0.00	1	38.80	38.75	-1	2,713	-0.04%
2019/06/05	0	0.00	2	39.70	39.50	-2	2,730	-0.07%
2019/06/04	2	40.20	8	40.09	39.90	-6	2,733	-0.22%
2019/06/03	2	39.55	2	39.68	39.70	0	2,744	0.00%
2019/05/31	2	40.85	0	0.00	40.65	2	2,747	0.07%
2019/05/30	2	39.13	1	39.95	39.80	1	2,745	0.04%
2019/05/29	1	38.00	0	0.00	38.15	1	2,750	0.04%
2019/05/28	2	37.90	0	0.00	38.25	2	2,769	0.07%
2019/05/27	2	37.10	2	37.73	37.40	0	2,920	0.00%
2019/05/24	0	0.00	4	39.10	38.60	-4	2,962	-0.14%
2019/05/23	3	38.72	2	39.40	38.60	1	3,017	0.03%
2019/05/22	8	40.84	7	40.55	40.25	1	3,098	0.03%
2019/05/21	1	39.10	3	39.30	40.40	-2	3,227	-0.06%
2019/05/20	6	39.80	8	39.69	39.30	-2	3,228	-0.06%
2019/05/17	11	40.57	5	40.72	40.40	6	3,237	0.19%
2019/05/16	8	42.62	7	42.33	41.80	1	3,223	0.03%
2019/05/15	5	40.40	5	40.10	40.10	0	3,176	0.00%
2019/05/13	3	40.02	4	40.09	39.75	-1	3,203	-0.03%
2019/05/10	4	41.19	6	41.58	40.65	-2	3,202	-0.06%
2019/05/09	7	42.19	1	42.55	41.80	6	3,249	0.18%
2019/05/08	9	43.69	0	0.00	44.35	9	3,244	0.28%
2019/05/07	0	0.00	15	44.18	44.30	-15	3,276	-0.46%
2019/05/06	7	44.65	3	44.73	43.50	4	3,285	0.12%
2019/05/03	2	48.53	2	48.30	48.25	0	3,229	0.00%
2019/05/02	1	48.00	0	0.00	47.70	1	3,234	0.03%
2019/04/30	1	48.00	2	48.18	47.90	-1	3,273	-0.03%
2019/04/29	7	48.25	6	47.60	47.45	1	3,320	0.03%
2019/04/26	3	49.92	3	50.13	49.45	0	3,313	0.00%
2019/04/25	6	50.97	3	51.07	51.00	3	3,340	0.09%
2019/04/24	17	51.12	4	51.23	50.80	13	3,399	0.38%
2019/04/23	10	54.47	8	55.23	53.00	2	3,450	0.06%
2019/04/22	7	52.89	17	54.04	55.00	-10	3,318	-0.30%
2019/04/19	31	54.02	35	54.87	54.00	-4	3,320	-0.12%
2019/04/18	37	54.36	39	54.36	53.30	-2	3,320	-0.06%
2019/04/17	27	55.51	31	56.18	54.20	-4	3,473	-0.12%
2019/04/16	34	54.51	39	54.69	55.80	-5	3,422	-0.15%
2019/04/15	31	53.68	68	53.30	54.00	-37	3,537	-1.05%
2019/04/12	26	49.36	9	49.36	50.40	17	3,429	0.50%
2019/04/11	42	49.02	38	49.09	49.20	4	3,489	0.11%
2019/04/10	2	46.20	2	46.15	46.10	0	3,392	0.00%
2019/04/02	2	46.80	2	47.18	46.65	0	3,381	0.00%
2019/04/01	0	0.00	4	48.05	47.25	-4	3,378	-0.12%
2019/03/29	4	47.29	5	47.34	46.90	-1	3,344	-0.03%
2019/03/28	0	0.00	2	46.73	46.10	-2	3,315	-0.06%
2019/03/27	2	46.65	3	46.22	46.50	-1	3,307	-0.03%
2019/03/25	1	44.65	0	0.00	44.80	1	3,287	0.03%
2019/03/22	1	45.60	0	0.00	45.75	1	3,280	0.03%
2019/03/21	13	47.59	5	47.00	46.70	8	3,261	0.25%
2019/03/20	19	48.20	6	47.93	47.50	13	3,245	0.40%
2019/03/19	3	47.28	2	47.05	47.00	1	3,220	0.03%
2019/03/18	0	0.00	2	46.60	46.50	-2	3,190	-0.06%
2019/03/15	1	45.45	0	0.00	45.45	1	3,166	0.03%
2019/03/14	1	45.55	1	46.55	45.55	0	3,168	0.00%
2019/03/12	1	46.20	2	45.95	45.25	-1	3,157	-0.03%
2019/03/11	0	0.00	1	46.15	45.75	-1	3,163	-0.03%
2019/03/08	2	44.55	1	44.40	44.55	1	3,147	0.03%
2019/03/07	3	44.67	2	44.93	44.15	1	3,138	0.03%
2019/03/06	4.5	45.71	2	45.48	45.25	2.5	3,128	0.08%
2019/03/05	2	46.10	8	46.12	45.40	-6	3,130	-0.19%
2019/03/04	1.2	45.97	4	46.10	45.85	-2.8	3,114	-0.09%
2019/02/27	1.3	46.33	0	0.00	46.55	1.3	3,098	0.04%
2019/02/26	24	50.30	18	48.00	46.95	6	3,087	0.19%
2019/02/25	4	47.08	4	47.11	47.95	0	2,965	0.00%
2019/02/22	10	46.52	13	46.74	46.65	-3	2,911	-0.10%
2019/02/21	20	46.68	31	46.53	46.50	-11	2,849	-0.39%
2019/02/20	42	46.00	26	46.58	47.25	16	2,755	0.58%
2019/02/19	1	43.40	1	43.10	43.10	0	2,616	0.00%
2019/02/15	1	42.90	7	43.20	42.50	-6	2,589	-0.23%
2019/02/14	2	44.55	8	44.03	44.10	-6	2,562	-0.23%
2019/02/13	10	45.25	8	45.68	44.00	2	2,549	0.08%
2019/02/12	16	45.50	16	45.60	45.50	0	2,520	0.00%
2019/02/11	4	45.21	2	45.33	45.30	2	2,502	0.08%
2019/01/30	12	46.48	3	46.00	45.35	9	2,488	0.36%
2019/01/29	5	44.15	6	43.90	45.20	-1	2,425	-0.04%
2019/01/28	2	45.80	6	44.50	44.50	-4	2,405	-0.17%
2019/01/25	5	44.65	5	44.60	44.05	0	2,362	0.00%
2019/01/24	5	43.85	5	44.50	43.85	0	2,342	0.00%
2019/01/23	7	43.96	2	43.60	44.00	5	2,339	0.21%
2019/01/22	18	44.25	16	43.30	43.80	2	2,343	0.09%
2019/01/21	10	44.23	12	44.65	43.45	-2	2,316	-0.09%
2019/01/18	1	45.80	0	0.00	45.70	1	2,258	0.04%
2019/01/17	6	47.31	23	47.49	46.30	-17	2,230	-0.76%
2019/01/16	24	47.03	4	47.74	47.55	20	2,165	0.92%
2019/01/15	8	47.58	19	46.87	46.25	-11	2,067	-0.53%
2019/01/14	0	0.00	2	45.60	45.30	-2	1,922	-0.10%
2019/01/11	4	46.03	4	46.54	45.80	0	1,890	0.00%
2019/01/10	7	45.69	1	45.75	46.15	6	1,830	0.33%
2019/01/09	72	47.99	72	48.09	46.45	0	1,759	0.00%
2019/01/08	23	46.18	16	45.67	46.50	7	1,457	0.48%
2019/01/07	35	45.45	54	45.26	46.50	-19	1,365	-1.39%
2019/01/04	47	43.08	26	42.28	44.65	21	1,091	1.92%
2019/01/03	56	42.96	78	43.10	40.60	-22	906	-2.43%
2019/01/02	32	40.99	20	40.83	41.60	12	728	1.65%
2018/12/27	2	38.38	1	38.95	38.20	1	635	0.16%
2018/12/25	1	37.35	4	37.28	37.40	-3	616	-0.49%
2018/12/24	3	37.70	0	0.00	38.00	3	609	0.49%
2018/12/21	0	0.00	2	35.13	35.85	-2	596	-0.34%
2018/12/20	1	35.55	25	36.43	35.20	-24	595	-4.03%
2018/12/19	2	36.98	0	0.00	36.80	2	586	0.34%
2018/12/18	6	36.87	9	36.98	37.15	-3	584	-0.51%
2018/12/17	3	36.97	2	38.35	36.90	1	580	0.17%
2018/12/14	15	38.55	4	38.58	38.50	11	573	1.92%
2018/12/13	4	38.94	5	39.52	38.85	-1	570	-0.18%
2018/12/12	32	39.55	15	39.24	39.30	17	556	3.06%
2018/12/11	2	37.15	2	37.28	37.55	0	507	0.00%
2018/12/10	8	37.69	13	37.31	36.45	-5	494	-1.01%
2018/12/07	10	36.95	5	36.93	37.10	5	474	1.05%
2018/12/06	2	36.65	9	36.84	35.30	-7	458	-1.53%
2018/12/05	4	37.61	3	37.87	37.65	1	446	0.22%
2018/12/04	12	37.32	7	37.69	37.55	5	439	1.14%
2018/12/03	7	36.70	6	36.58	36.50	1	423	0.24%
2018/11/30	6	35.82	4	36.04	36.00	2	418	0.48%
2018/11/29	2	36.10	10	35.87	35.70	-8	417	-1.92%
2018/11/28	8	36.01	5	35.98	36.25	3	410	0.73%
2018/11/27	4	35.53	2	35.13	35.15	2	402	0.50%
2018/11/26	3	35.20	2	34.20	35.00	1	402	0.25%
2018/11/23	5	34.89	7	34.74	34.60	-2	432	-0.46%
2018/11/22	12	35.13	10	35.71	35.00	2	427	0.47%
2018/11/15	3	33.50	3	32.93	33.50	0	512	0.00%
2018/11/13	2	33.10	2	33.30	33.30	0	508	0.00%
2018/11/06	0	0.00	10	32.03	32.00	-10	492	-2.03%
2018/11/01	4	31.20	4	31.05	31.10	0	471	0.00%
2018/10/31	11	30.28	2	30.38	30.85	9	463	1.94%
2018/10/30	3	30.20	3	30.35	30.05	0	451	0.00%
2018/10/29	5	29.54	4	30.00	29.75	1	427	0.23%
2018/10/26	0	0.00	1	28.35	28.35	-1	402	-0.25%
2018/10/22	0	0.00	2	28.80	28.35	-2	392	-0.51%
2018/10/19	0	0.00	1	28.45	28.30	-1	392	-0.26%
2018/10/18	4	29.20	3	29.15	28.60	1	392	0.25%
2018/10/17	5	29.25	3	29.15	29.05	2	393	0.51%
2018/10/12	0	0.00	4	26.00	26.70	-4	391	-1.02%
2018/10/09	1	30.00	0	0.00	29.90	1	383	0.26%
2018/09/25	0	0.00	1	33.70	33.70	-1	420	-0.24%
2018/09/13	1	34.90	0	0.00	34.55	1	525	0.19%
2018/09/03	1	38.30	0	0.00	38.20	1	564	0.18%
2018/08/31	0	0.00	3	38.77	39.25	-3	571	-0.53%
2018/08/30	7	40.31	4	40.04	38.80	3	581	0.52%
2018/08/28	0	0.00	1	39.20	38.60	-1	595	-0.17%
2018/08/27	1	38.55	13	38.79	39.75	-12	626	-1.92%
2018/08/24	18	39.46	5	38.80	39.10	13	606	2.14%
2018/08/23	1	37.00	3	37.55	37.60	-2	551	-0.36%
2018/08/20	0	0.00	1	33.50	33.75	-1	549	-0.18%
2018/08/08	1	36.60	0	0.00	36.60	1	581	0.17%
2018/08/06	3	37.48	3	37.70	37.65	0	600	0.00%
2018/08/01	1	37.80	1	37.95	37.90	0	622	0.00%
2018/07/26	1	37.85	0	0.00	37.70	1	699	0.14%
2018/07/23	0	0.00	1	37.50	37.50	-1	697	-0.14%
2018/07/20	2	38.73	3	39.12	38.50	-1	697	-0.14%
2018/07/18	5	39.86	1	40.25	38.85	4	707	0.56%
2018/07/13	0	0.00	1	38.60	38.45	-1	699	-0.14%
2018/07/12	0	0.00	1	38.30	38.10	-1	699	-0.14%
2018/07/10	4	37.95	3	38.12	37.95	1	698	0.14%
2018/07/05	1	37.30	0	0.00	37.50	1	689	0.15%
2018/07/03	0	0.00	1	39.85	39.75	-1	672	-0.15%
2018/07/02	3	43.05	2	43.08	41.30	1	657	0.15%
2018/06/29	1	42.50	4	42.95	43.15	-3	627	-0.48%
2018/06/19	0	0.00	1	39.85	39.80	-1	562	-0.18%
2018/06/15	0	0.00	11	40.37	40.10	-11	558	-1.97%
2018/06/14	4	40.41	5	40.74	40.50	-1	556	-0.18%
2018/06/13	2	40.48	0	0.00	40.15	2	550	0.36%
2018/06/12	23	41.14	2	41.65	40.95	21	547	3.84%
2018/06/11	4	41.20	4	42.04	42.05	0	536	0.00%
2018/06/08	2	41.43	0	0.00	40.90	2	541	0.37%
2018/06/07	3	41.52	2	41.10	41.20	1	539	0.19%
2018/06/06	0	0.00	2	41.90	41.65	-2	526	-0.38%
2018/05/28	1	37.85	2	37.98	38.55	-1	405	-0.25%
2018/05/25	0	0.00	1	37.50	37.45	-1	392	-0.25%
2018/05/24	0	0.00	1	37.90	37.80	-1	389	-0.26%
2018/05/17	0	0.00	1	37.35	37.45	-1	373	-0.27%
2018/05/16	1	37.55	1	37.20	36.90	0	367	0.00%
2018/05/15	0	0.00	17	37.20	36.90	-17	365	-4.65%
2018/05/14	1	36.95	0	0.00	36.90	1	382	0.26%
2018/05/11	17	36.10	0	0.00	36.10	17	373	4.55%
2018/05/10	1	35.55	2	36.15	36.00	-1	367	-0.27%
2018/05/08	2	33.43	5	34.31	35.00	-3	358	-0.84%
2018/05/07	6	33.64	3	33.40	33.25	3	343	0.87%
2018/05/04	1	34.35	0	0.00	34.35	1	321	0.31%
2018/04/23	1	32.55	0	0.00	31.75	1	301	0.33%
2018/04/18	0	0.00	1	33.90	33.90	-1	307	-0.33%
2018/04/17	0	0.00	10	33.35	33.10	-10	317	-3.15%
2018/04/02	0	0.00	1	35.40	35.40	-1	567	-0.18%
2018/03/31	1	36.75	0	0.00	36.30	1	641	0.16%
2018/03/27	4	35.05	3	35.47	35.20	1	851	0.12%
2018/03/23	1	34.20	0	0.00	34.20	1	855	0.12%
2018/03/13	0	0.00	1	36.10	36.70	-1	1,040	-0.10%
2018/03/12	1	34.40	0	0.00	34.30	1	1,041	0.10%
2018/02/21	1	34.10	1	34.50	34.40	0	1,237	0.00%
2018/02/06	0	0.00	4	34.05	33.85	-4	1,240	-0.32%
2018/01/31	2	38.40	2	38.60	38.20	0	1,242	0.00%
2018/01/25	1	39.25	1	38.60	38.55	0	1,241	0.00%
2018/01/24	1	38.85	1	38.65	38.80	0	1,240	0.00%
2018/01/23	2	38.90	0	0.00	38.80	2	1,241	0.16%
2018/01/17	0	0.00	0	40.35	39.85	0	1,250	0.00%
2018/01/12	0	0.00	2	39.90	40.35	-2	1,253	-0.16%
2018/01/11	5	38.88	0	0.00	39.75	5	1,252	0.40%
2018/01/10	0	0.00	1	39.10	39.00	-1	1,248	-0.08%
2018/01/05	4	42.50	0	0.00	42.50	4	1,213	0.33%
2018/01/04	0	0.00	2	43.50	42.50	-2	1,207	-0.17%
2018/01/03	0	0.00	1	42.50	42.20	-1	1,210	-0.08%
2018/01/02	2	42.50	50	42.55	42.75	-48	1,197	-4.01%