聯德 (3308)-國票-九鼎券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
31.20
漲跌
▲0.85
漲幅
+2.80%
成交量
7,820張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.3	31.82	7	32.21	31.20	-0.7	722	-0.10%
2024/05/30	2	30.35	10	30.09	30.35	-8	600	-1.33%
2024/05/29	9	27.41	2	27.05	27.60	7	573	1.22%
2024/05/24	1	25.30	0	0.00	25.30	1	561	0.18%
2024/05/23	0	0.00	1	26.35	25.60	-1	570	-0.18%
2024/05/22	0	0.00	2	25.55	26.25	-2	577	-0.35%
2024/05/20	0	0.00	2	25.28	25.05	-2	638	-0.31%
2024/05/17	4	25.00	0	0.00	25.05	4	675	0.59%
2024/05/13	0.2	24.90	0	0.00	25.15	0.2	703	0.02%
2024/04/23	0.1	25.70	0	0.00	25.70	0.1	733	0.02%
2024/04/19	0.1	26.70	0	0.00	25.50	0.1	733	0.02%
2024/04/16	0	0.00	15	26.22	26.30	-15	729	-2.06%
2024/04/12	0	0.00	2.5	27.80	27.65	-2.5	737	-0.34%
2024/04/11	3	28.10	0	0.00	27.75	3	744	0.40%
2024/04/09	3	29.75	0	0.00	29.70	3	734	0.41%
2024/04/08	6	29.58	0	0.00	30.00	6	734	0.82%
2024/04/03	3	29.60	0	0.00	29.50	3	730	0.41%
2024/04/01	2	30.48	2	31.20	31.20	0	729	0.00%
2024/03/19	4	29.19	3	29.15	29.05	1	719	0.14%
2024/03/18	2	32.85	0	0.00	32.25	2	685	0.29%
2024/03/15	1	36.00	0	0.00	35.80	1	720	0.14%
2024/03/13	0	0.00	16	37.80	38.00	-16	729	-2.19%
2024/03/11	2	37.60	4	37.54	36.90	-2	716	-0.28%
2024/03/08	7	39.37	3	38.00	38.85	4	713	0.56%
2024/03/07	0	0.00	2	38.08	39.10	-2	649	-0.31%
2024/03/06	0	0.00	2	37.38	37.15	-2	603	-0.33%
2024/03/05	2	36.43	1	36.80	36.40	1	595	0.17%
2024/03/04	1	37.55	5	37.05	37.40	-4	593	-0.67%
2024/03/01	4	35.80	0	0.00	35.50	4	580	0.69%
2024/02/27	1	35.05	1	35.10	35.05	0	594	0.00%
2024/02/23	1	35.30	2	35.93	35.85	-1	671	-0.15%
2024/02/22	2	35.33	0	0.00	35.30	2	714	0.28%
2024/02/21	2	36.38	1	36.65	36.10	1	721	0.14%
2024/02/19	1	37.50	1	37.50	37.45	0	754	0.00%
2024/02/16	3	36.72	0	0.00	36.65	3	749	0.40%
2024/02/15	1	35.50	1	36.85	36.85	0	749	0.00%
2024/02/05	3	37.13	8	37.32	37.10	-5	747	-0.67%
2024/02/02	3	38.85	0	0.00	38.35	3	747	0.40%
2024/02/01	1	37.70	7	39.18	39.30	-6	736	-0.81%
2024/01/31	13	36.60	8	36.89	38.20	5	694	0.72%
2024/01/30	9	36.28	12	35.61	36.00	-3	656	-0.46%
2024/01/24	0	0.00	3	33.73	33.50	-3	652	-0.46%
2024/01/23	0	0.00	2	32.85	33.00	-2	658	-0.30%
2024/01/22	3	33.45	2	33.45	33.45	1	668	0.15%
2024/01/19	3	33.52	7	32.39	32.40	-4	672	-0.59%
2024/01/15	7	33.81	0	0.00	33.75	7	745	0.94%
2024/01/09	1	35.00	0	0.00	34.95	1	851	0.12%
2024/01/08	0	0.00	1	36.40	35.90	-1	857	-0.12%
2024/01/04	1	35.50	0	0.00	35.20	1	893	0.11%
2023/12/28	0	0.00	1	36.80	36.80	-1	1,005	-0.10%
2023/12/27	1.1	37.19	1	37.80	36.90	0.1	1,016	0.01%
2023/12/26	0	0.00	1	35.40	37.30	-1	1,023	-0.10%
2023/12/22	1	35.50	0	0.00	35.10	1	1,061	0.09%
2023/12/21	0	36.00	0	0.00	35.80	0	1,081	0.00%
2023/12/19	0	36.15	0	0.00	36.35	0	1,177	0.00%
2023/12/15	1	37.35	0	0.00	37.40	1	1,257	0.08%
2023/12/14	9	38.65	0	0.00	37.90	9	1,303	0.69%
2023/12/13	3	38.85	1	39.65	38.70	2	1,349	0.15%
2023/12/12	1	40.20	1	40.50	40.50	0	1,369	0.00%
2023/12/11	4	37.27	2	36.35	38.20	2	1,372	0.15%
2023/11/30	1.1	34.60	0	0.00	34.50	1.1	1,404	0.07%
2023/11/28	1	35.10	0	0.00	35.10	1	1,790	0.06%
2023/11/22	0	0.00	1	36.70	36.10	-1	2,839	-0.04%
2023/11/21	10	37.00	0	0.00	36.80	10	3,078	0.32%
2023/11/17	0	0.00	20	36.90	37.10	-20	3,590	-0.56%
2023/11/16	0	0.00	1	36.90	36.90	-1	3,850	-0.03%
2023/11/15	0	0.00	8	36.91	36.90	-8	3,996	-0.20%
2023/11/14	4	37.13	1	37.70	36.65	3	4,106	0.07%
2023/11/13	1	35.65	2	34.80	34.55	-1	4,092	-0.02%
2023/11/07	3	40.70	0	0.00	40.60	3	4,222	0.07%
2023/11/06	5	40.90	0	0.00	40.80	5	4,256	0.12%
2023/11/02	1	41.25	0	0.00	41.40	1	4,337	0.02%
2023/11/01	4	39.93	0	0.00	39.80	4	4,431	0.09%
2023/10/25	6	42.00	0	0.00	41.60	6	4,471	0.13%
2023/10/24	0	0.00	1	41.55	41.55	-1	4,470	-0.02%
2023/10/23	2	40.60	0	0.00	40.65	2	4,473	0.04%
2023/10/20	6	40.48	0	0.00	40.30	6	4,490	0.13%
2023/10/18	2	41.70	0	0.00	41.50	2	4,499	0.04%
2023/10/17	1	43.00	5	41.80	42.40	-4	4,495	-0.09%
2023/10/16	1	42.25	1	42.35	41.85	0	4,482	0.00%
2023/10/13	3	44.53	1	44.45	43.30	2	4,481	0.04%
2023/10/12	2	44.20	9	44.24	44.15	-7	4,481	-0.16%
2023/10/11	16	46.50	8	46.20	46.10	8	4,441	0.18%
2023/10/06	3	51.33	6	51.70	51.20	-3	4,424	-0.07%
2023/10/05	6	52.80	0	0.00	52.50	6	4,417	0.14%
2023/10/03	1	53.30	20	53.75	53.00	-19	4,438	-0.43%
2023/10/02	3	55.20	0	0.00	55.00	3	4,431	0.07%
2023/09/28	2	55.60	6	55.63	54.80	-4	4,430	-0.09%
2023/09/27	1	54.40	1	54.70	55.40	0	4,427	0.00%
2023/09/26	10	55.44	14	55.15	54.70	-4	4,469	-0.09%
2023/09/25	13	52.61	1	53.50	54.10	12	4,480	0.27%
2023/09/22	0	0.00	4	52.35	52.10	-4	4,470	-0.09%
2023/09/21	2	52.80	0	0.00	52.40	2	4,473	0.04%
2023/09/20	9	54.13	7	54.30	52.80	2	4,471	0.04%
2023/09/19	2	53.80	6	53.95	54.40	-4	4,462	-0.09%
2023/09/18	7	54.60	8	54.99	54.50	-1	4,466	-0.02%
2023/09/15	4	56.13	2	56.95	55.60	2	4,482	0.04%
2023/09/14	2	57.55	2.3	56.51	57.60	-0.3	4,463	-0.01%
2023/09/13	5	55.48	5	55.28	55.00	0	4,434	0.00%
2023/09/12	13	57.01	12	57.68	56.50	1	4,424	0.02%
2023/09/11	4	57.30	4	57.95	57.30	0	4,437	0.00%
2023/09/08	4	60.63	4	58.90	58.50	0	4,570	0.00%
2023/09/07	10	61.39	10	61.03	61.50	0	4,667	0.00%
2023/09/06	8	61.79	3	62.27	61.40	5	4,683	0.11%
2023/09/05	14	61.79	20	62.09	62.40	-6	4,679	-0.13%
2023/09/04	3	61.73	3	62.03	61.90	0	4,747	0.00%
2023/09/01	18	65.08	24	64.96	63.50	-6	4,708	-0.13%
2023/08/31	12	61.11	21	60.90	63.00	-9	4,399	-0.20%
2023/08/30	41	62.04	50	61.99	60.90	-9	4,268	-0.21%
2023/08/29	47	61.10	51	62.36	60.40	-4	4,043	-0.10%
2023/08/28	73	62.10	48	60.97	62.00	25	3,785	0.66%
2023/08/25	10	57.14	43.1	58.66	59.60	-33.1	3,367	-0.98%
2023/08/24	49.1	53.46	44	53.71	54.20	5.1	3,128	0.16%
2023/08/23	60	48.33	56.5	48.96	50.60	3.5	2,824	0.12%
2023/08/22	34.3	50.46	11	50.26	48.70	23.3	2,626	0.89%
2023/08/21	5	51.88	15	53.53	53.80	-10	2,364	-0.42%
2023/08/18	1	48.95	8	47.59	48.95	-7	2,224	-0.31%
2023/08/17	4	44.15	8.1	43.98	44.50	-4.1	2,181	-0.19%
2023/08/16	6	43.04	1	43.40	42.80	5	2,145	0.23%
2023/08/15	4	43.86	2	44.60	43.90	2	2,128	0.09%
2023/08/14	10.2	44.95	12	44.83	45.10	-1.8	2,092	-0.09%
2023/08/11	6.1	43.77	2	43.93	43.90	4.1	2,017	0.20%
2023/08/10	1	42.25	3	42.12	41.90	-2	2,015	-0.10%
2023/08/09	3	43.45	1	43.60	43.90	2	2,002	0.10%
2023/08/08	1	42.30	6	42.30	42.55	-5	1,962	-0.25%
2023/08/07	0	0.00	5	45.08	44.95	-5	1,943	-0.26%
2023/08/04	2	40.48	11	40.84	42.05	-9	1,862	-0.48%
2023/08/02	0	0.00	1	38.90	38.25	-1	1,860	-0.05%
2023/08/01	7	38.38	16	38.11	38.10	-9	1,899	-0.47%
2023/07/31	1	38.35	1	39.65	38.50	0	1,914	0.00%
2023/07/28	1	38.25	0	0.00	38.35	1	1,919	0.05%
2023/07/27	0	0.00	1	38.70	38.55	-1	1,919	-0.05%
2023/07/26	4	38.09	0	0.00	37.95	4	1,923	0.21%
2023/07/25	11	38.36	3	39.93	39.25	8	1,925	0.42%
2023/07/24	8	39.82	3	40.72	39.65	5	1,902	0.26%
2023/07/21	0	0.00	3	42.40	42.10	-3	1,886	-0.16%
2023/07/20	0	0.00	21	41.34	42.20	-21	1,895	-1.11%
2023/07/19	16	41.28	17	40.69	41.00	-1	1,887	-0.05%
2023/07/18	2	42.55	15	42.15	41.35	-13	1,883	-0.69%
2023/07/17	19	43.28	15	42.04	43.15	4	1,864	0.21%
2023/07/14	18	41.61	1	41.50	41.85	17	1,852	0.92%
2023/07/13	16	41.35	16	41.70	40.80	0	1,852	0.00%
2023/07/12	8	41.58	7	41.14	41.15	1	1,857	0.05%
2023/07/11	3	42.00	3	42.00	42.00	0	1,889	0.00%
2023/07/10	9	42.25	5	41.60	41.55	4	1,879	0.21%
2023/07/07	0	0.00	2	43.40	43.50	-2	1,882	-0.11%
2023/07/06	3	43.15	1	43.20	43.20	2	1,888	0.11%
2023/07/05	12	44.63	0	0.00	43.95	12	1,884	0.64%
2023/07/04	41	45.43	21	46.49	46.00	20	1,868	1.07%
2023/07/03	1	43.30	7	44.96	46.75	-6	1,817	-0.33%
2023/06/30	5	41.09	6	42.37	42.50	-1	1,777	-0.06%
2023/06/29	0	0.00	4	41.91	41.55	-4	1,760	-0.23%
2023/06/28	10	40.99	5	42.19	40.75	5	1,746	0.29%
2023/06/27	3	41.38	15	40.61	40.55	-12	1,727	-0.69%
2023/06/26	12	42.91	1	43.60	42.00	11	1,709	0.64%
2023/06/21	2	44.28	3	44.55	45.00	-1	1,682	-0.06%
2023/06/20	4	43.95	2	44.13	44.35	2	1,641	0.12%
2023/06/19	5	45.63	8	45.88	45.15	-3	1,623	-0.18%
2023/06/16	13	44.65	14	44.74	44.70	-1	1,592	-0.06%
2023/06/15	12	46.10	4	46.79	46.05	8	1,552	0.52%
2023/06/14	20	48.73	8	47.32	46.50	12	1,498	0.80%
2023/06/13	3	45.52	5	47.02	48.45	-2	1,311	-0.15%
2023/06/12	2	43.00	27	43.49	44.05	-25	1,158	-2.16%
2023/06/09	7	39.17	7	39.59	40.05	0	1,096	0.00%
2023/06/08	34	39.36	31.3	39.81	40.00	2.7	1,046	0.26%
2023/06/07	4	35.50	22	36.42	36.75	-18	930	-1.93%
2023/06/06	5	33.50	0	0.00	33.45	5	898	0.56%
2023/06/05	0	0.00	14	34.36	34.30	-14	887	-1.58%
2023/06/02	8	33.27	0	0.00	33.30	8	878	0.91%
2023/05/31	0	0.00	5	33.10	33.15	-5	860	-0.58%
2023/05/30	5	34.50	0	0.00	34.00	5	845	0.59%
2023/05/29	10	34.52	0	0.00	34.50	10	836	1.19%
2023/05/26	15	36.00	0	0.00	35.20	15	825	1.82%
2023/05/25	0	0.00	4	36.90	36.50	-4	809	-0.49%
2023/05/24	6	36.67	1	37.85	36.60	5	798	0.63%
2023/05/23	32	38.08	16	38.60	37.30	16	783	2.04%
2023/05/19	0	0.00	1	36.30	36.45	-1	679	-0.15%
2023/05/18	7	36.34	0	0.00	36.90	7	667	1.05%
2023/05/17	5	38.41	0	0.00	38.40	5	642	0.78%
2023/05/16	22	38.46	1	38.50	39.70	21	620	3.39%
2023/05/12	0	0.00	1	36.40	36.85	-1	545	-0.18%
2023/05/11	2	36.10	0	0.00	36.05	2	533	0.37%
2023/05/10	1	38.80	0	0.00	38.75	1	513	0.19%
2023/04/28	0	0.00	5	31.25	31.20	-5	362	-1.38%
2023/04/18	2	30.85	0	0.00	31.00	2	289	0.69%
2023/04/17	3	29.50	0	0.00	31.55	3	276	1.09%
2023/04/06	0	0.00	2	18.18	19.30	-2	132	-1.51%
2023/03/31	2	18.05	0	0.00	18.30	2	120	1.65%
2023/03/01	3	15.20	0	0.00	15.30	3	71	4.23%
2023/02/16	0	0.00	1	15.05	14.90	-1	69	-1.44%
2023/02/09	0	0.00	5	15.55	15.55	-5	79	-6.27%
2023/02/07	6	15.91	0	0.00	15.70	6	75	7.91%
2022/12/14	0	0.00	3	14.45	14.40	-3	48	-6.23%
2022/12/12	3	14.45	3	14.45	14.60	0	46	0.00%
2022/12/09	3	15.30	0	0.00	15.30	3	43	6.96%
2022/08/02	0	0.00	2	13.70	13.70	-2	78	-2.53%
2022/08/01	2	13.80	0	0.00	13.85	2	85	2.35%
2022/07/25	0	0.00	4	14.10	13.95	-4	120	-3.33%
2022/07/22	4	14.23	0	0.00	14.45	4	118	3.37%
2022/06/17	0	0.00	7	14.64	14.60	-7	180	-3.88%
2022/06/16	2	15.40	0	0.00	14.90	2	180	1.11%
2022/06/07	0	0.00	1	15.10	15.10	-1	187	-0.53%
2022/06/06	1	15.35	0	0.00	15.10	1	188	0.53%
2022/05/20	0	0.00	1	15.10	16.20	-1	241	-0.41%
2022/05/10	5	16.35	0	0.00	16.05	5	245	2.04%
2022/05/04	1	17.75	5	16.71	17.30	-4	229	-1.74%
2022/03/22	0	0.00	0.7	14.40	14.70	-0.7	486	-0.15%
2022/03/21	0	0.00	2	14.85	14.40	-2	489	-0.41%
2022/03/18	2	15.00	0	0.00	14.90	2	492	0.41%
2022/03/01	0	0.00	1	16.80	16.85	-1	483	-0.21%
2022/02/25	1	18.00	0	0.00	18.00	1	477	0.21%
2022/02/10	1	18.65	1	19.30	18.10	0	417	0.00%
2022/02/08	5	18.50	0	0.00	18.30	5	413	1.21%
2022/01/21	0	0.00	5	20.20	20.30	-5	397	-1.26%
2022/01/20	0	0.00	0.4	21.30	21.50	-0.4	392	-0.11%
2022/01/11	0	0.00	5	19.41	19.45	-5	303	-1.65%
2022/01/10	0	0.00	0.6	17.70	17.70	-0.6	290	-0.20%
2022/01/06	0	0.00	9.6	16.17	16.60	-9.6	282	-3.39%
2021/12/28	9	11.93	0	0.00	12.10	9	276	3.25%
2021/12/27	3	11.75	0	0.00	11.90	3	267	1.12%
2021/12/20	2	11.20	0	0.00	11.25	2	217	0.92%
2021/12/17	0	0.00	14	11.00	12.00	-14	197	-7.09%
2021/12/13	14	8.38	0	0.00	9.03	14	112	12.49%
2021/11/09	0	0.00	1	8.04	8.18	-1	118	-0.84%
2021/11/08	1	8.30	0	0.00	8.24	1	118	0.84%
2021/10/12	0	0.00	4	8.00	7.90	-4	128	-3.12%
2021/10/08	4	7.92	0	0.00	7.90	4	128	3.12%
2021/09/16	0	0.00	2	8.37	8.24	-2	146	-1.36%
2021/09/15	2	9.15	1	8.89	9.15	1	141	0.71%
2021/09/14	1	7.85	0	0.00	8.32	1	114	0.87%
2021/07/27	0	0.00	2	9.00	9.00	-2	228	-0.88%
2021/07/13	2	9.25	0	0.00	9.24	2	322	0.62%
2021/07/12	0	0.00	2	9.08	9.15	-2	334	-0.60%
2021/07/02	0	0.00	3	9.70	9.40	-3	446	-0.67%
2021/07/01	3	9.85	0	0.00	9.70	3	470	0.64%
2021/06/21	2	9.79	0	0.00	9.50	2	507	0.39%
2021/06/16	0	0.00	5	10.30	10.40	-5	578	-0.86%
2021/06/15	5	9.65	0	0.00	9.65	5	581	0.86%
2021/05/06	0	0.00	3	10.25	9.84	-3	568	-0.53%
2021/05/05	3	9.85	0	0.00	10.25	3	564	0.53%
2021/05/03	5	10.40	0	0.00	10.40	5	545	0.92%
2021/04/29	5	11.85	20	12.06	11.50	-15	532	-2.82%
2021/04/28	20	11.47	0	0.00	11.70	20	504	3.96%
2021/04/16	0	0.00	15	11.85	11.50	-15	444	-3.38%
2021/04/15	5	10.90	0	0.00	11.35	5	430	1.16%
2021/04/14	5	10.40	0	0.00	10.35	5	421	1.19%
2021/04/13	10	11.63	0	0.00	11.30	10	409	2.44%
2021/04/12	0	0.00	5.6	12.36	12.45	-5.6	387	-1.46%
2021/04/09	0	0.00	5	11.85	11.85	-5	342	-1.46%
2021/04/01	5	7.90	0	0.00	8.16	5	266	1.87%
2021/03/23	0	0.00	2	8.53	8.54	-2	212	-0.94%
2021/03/22	7	9.59	11	9.89	9.31	-4	196	-2.04%
2021/03/19	1	9.88	0	0.00	9.88	1	158	0.63%
2021/03/18	0	0.00	10	8.97	8.99	-10	111	-8.99%
2021/03/17	0	0.00	5	8.18	8.18	-5	85	-5.82%
2021/03/16	0	0.00	2	7.53	7.44	-2	65	-3.04%
2021/03/15	2	7.60	0	0.00	7.52	2	64	3.08%
2021/03/02	0	0.00	6	7.06	7.02	-6	74	-8.08%
2021/02/24	6	7.59	0	0.00	7.52	6	72	8.32%
2021/02/23	0	0.00	3	7.43	7.53	-3	70	-4.27%
2021/02/22	3	7.07	0	0.00	7.07	3	60	4.94%
2020/09/17	23	8.06	9	7.92	8.15	14	67	20.72%
2020/09/15	0	0.00	5	6.25	6.87	-5	38	-12.84%
2020/03/05	5	5.50	0	0.00	5.60	5	26	18.72%
2019/12/13	0	0.00	1	6.10	5.83	-1	24	-4.10%
2019/12/12	3	6.26	0	0.00	6.26	3	23	12.94%
2019/12/05	1	5.49	0	0.00	5.49	1	18	5.31%
2019/12/03	1	5.50	0	0.00	5.49	1	18	5.31%
2019/11/06	5	5.69	0	0.00	5.72	5	20	24.04%
2019/08/29	2	6.09	0	0.00	6.09	2	16	12.20%
2019/08/27	0	0.00	4	5.51	5.52	-4	12	-30.93%
2018/02/23	0	0.00	1	9.03	9.03	-1	822	-0.12%
2018/02/21	0	0.00	10	9.20	9.17	-10	803	-1.24%
2018/01/29	1	10.50	0	0.00	10.05	1	690	0.14%
2018/01/26	8	10.29	3	10.35	10.35	5	614	0.81%
2018/01/15	10	9.00	0	0.00	8.91	10	464	2.15%