彬台 (3379)-國票-九鼎券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.90
漲跌
▼0.05
漲幅
-0.33%
成交量
107張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	14.15	14.15	-1	77	-1.29%
2024/04/02	0	0.00	1	14.70	14.80	-1	89	-1.12%
2024/04/01	0	0.00	1	14.75	14.75	-1	90	-1.11%
2024/02/27	3	15.35	0	0.00	15.05	3	135	2.22%
2024/01/22	0	0.00	3	15.45	15.45	-3	203	-1.47%
2023/12/26	1	15.70	0	0.00	15.65	1	232	0.43%
2023/12/04	0	0.00	4	14.60	14.70	-4	305	-1.31%
2023/11/22	4	14.88	0	0.00	14.80	4	319	1.25%
2023/11/21	4	15.35	7	15.26	15.00	-3	313	-0.96%
2023/11/20	9	15.32	8	15.58	15.60	1	297	0.34%
2023/11/15	0	0.00	1	14.10	14.20	-1	269	-0.37%
2023/10/11	1	13.55	0	0.00	13.50	1	254	0.39%
2023/10/06	0	0.00	2	14.85	14.35	-2	255	-0.78%
2023/09/25	0	0.00	10	14.43	14.45	-10	276	-3.62%
2023/09/15	0	0.00	1	12.80	12.80	-1	219	-0.45%
2023/09/06	2	13.20	2	13.00	13.05	0	214	0.00%
2023/08/24	0	0.00	0	12.15	12.20	0	173	0.00%
2023/07/07	6	14.05	45	14.04	14.35	-39	122	-31.82%
2023/07/06	0	0.00	66	14.11	14.25	-66	99	-66.53%
2023/05/23	2	12.45	0	0.00	12.40	2	84	2.37%
2023/04/17	0	13.60	0	0.00	12.60	0	80	0.00%
2023/03/31	11	12.77	0	0.00	12.50	11	71	15.31%
2023/03/30	14	12.65	4	12.65	12.60	10	71	14.03%
2023/03/29	5	12.45	0	0.00	12.75	5	69	7.15%
2023/03/28	3	12.35	0	0.00	12.55	3	69	4.29%
2023/03/08	0	0.00	0	12.65	12.25	0	43	0.00%
2023/01/30	0	0.00	0	12.00	12.05	0	36	0.00%
2023/01/16	10	11.80	4	11.75	11.80	6	35	16.67%
2023/01/13	4	11.95	0	0.00	11.75	4	35	11.30%
2023/01/11	0	0.00	1	12.20	12.15	-1	33	-2.98%
2023/01/09	11	11.85	0	0.00	11.90	11	29	36.69%
2022/12/30	1	11.70	0	0.00	11.70	1	31	3.16%
2022/12/23	4	11.95	0	0.00	11.80	4	31	12.76%
2022/12/20	0	0.00	5	11.85	11.65	-5	31	-16.13%
2022/12/15	5	12.10	0	0.00	12.00	5	31	15.76%
2022/12/01	3	11.40	0	0.00	11.80	3	31	9.67%
2022/09/26	0	0.00	20	11.45	11.55	-20	163	-12.26%
2022/09/06	0	0.00	8	12.00	12.00	-8	165	-4.85%
2022/08/30	0	0.00	12	12.09	12.10	-12	169	-7.07%
2022/08/24	5	12.20	0	0.00	12.15	5	169	2.95%
2022/08/18	0	0.00	2	12.10	12.10	-2	167	-1.19%
2022/08/10	12	12.55	0	0.00	12.40	12	194	6.16%
2022/08/05	8	12.25	0	0.00	12.35	8	190	4.20%
2022/08/04	0	0.00	1	12.35	12.15	-1	189	-0.53%
2022/08/03	25	12.52	0	0.00	12.35	25	188	13.23%
2022/08/01	7	12.01	2	12.00	11.90	5	180	2.76%
2022/07/14	0	0.00	2	11.95	11.95	-2	180	-1.11%
2022/07/13	37	12.49	20	11.85	11.90	17	173	9.81%
2022/07/12	0	0.00	25	12.50	12.50	-25	138	-18.08%
2022/06/14	1	11.80	0	0.00	11.95	1	195	0.51%
2022/06/10	22	12.22	0	0.00	12.30	22	206	10.63%
2022/06/08	0	0.00	2	12.55	12.40	-2	203	-0.98%
2022/06/07	0	0.00	1	12.50	12.45	-1	203	-0.49%
2022/06/06	0	0.00	2	12.43	12.40	-2	201	-0.99%
2022/05/31	3	12.20	0	0.00	12.20	3	202	1.48%
2022/05/25	9	12.36	5	12.63	12.05	4	202	1.98%
2022/04/26	0	0.00	4	12.15	12.25	-4	162	-2.45%
2022/04/22	0	12.90	0	0.00	12.60	0	159	0.00%
2022/04/21	0	13.35	0	0.00	12.65	0	159	0.00%
2022/04/15	35	12.51	0	0.00	12.50	35	159	21.90%
2022/04/14	5	12.60	0	0.00	12.55	5	162	3.08%
2022/04/13	0	0.00	0	12.75	12.55	0	166	0.00%
2022/04/12	16	12.83	3	12.92	12.45	13	184	7.03%
2022/04/08	2	13.65	1	13.10	13.60	1	177	0.56%
2022/04/06	9	13.19	9	13.41	13.40	0	157	0.00%
2022/03/30	6	12.93	6	12.77	12.70	0	143	0.00%
2022/03/23	1	12.60	0	0.00	12.60	1	150	0.66%
2022/01/05	2	13.85	2	13.80	13.35	0	171	0.00%
2022/01/03	3	12.97	8	12.76	12.70	-5	152	-3.27%
2021/12/29	0	0.00	5	12.67	12.75	-5	194	-2.57%
2021/12/17	1	12.80	0	0.00	12.65	1	320	0.31%
2021/12/15	0	0.00	5	12.45	12.45	-5	314	-1.59%
2021/12/09	12	12.83	7	12.86	12.65	5	367	1.36%
2021/11/30	1	12.25	1	12.30	12.20	0	440	0.00%
2021/11/05	10	12.70	0	0.00	12.45	10	435	2.30%
2021/11/02	1	12.15	0	0.00	12.15	1	429	0.23%
2021/10/28	0	0.00	30	12.05	12.05	-30	433	-6.92%
2021/09/30	0	0.00	5	12.55	12.85	-5	434	-1.15%
2021/09/29	5	13.34	0	0.00	13.20	5	428	1.17%
2021/09/28	2	13.00	2	13.00	13.40	0	382	0.00%
2021/09/14	35	13.74	5	14.50	13.20	30	368	8.14%
2021/09/13	13	13.08	24	13.80	13.90	-11	326	-3.36%
2021/09/10	11	13.02	0	0.00	13.20	11	252	4.36%
2021/08/27	2	12.40	2	11.90	11.85	0	259	0.00%
2021/08/11	0	0.00	1	12.50	12.15	-1	291	-0.34%
2021/07/23	2	13.70	2	13.48	13.60	0	431	0.00%
2021/07/12	0	0.00	1	15.10	14.40	-1	752	-0.13%
2021/07/09	2	15.25	2	14.90	14.65	0	863	0.00%
2021/07/08	1	13.85	1	14.55	14.65	0	932	0.00%
2021/07/07	5	14.72	9	14.71	14.20	-4	933	-0.43%
2021/07/06	5	13.58	0	0.00	14.35	5	919	0.54%
2021/07/05	0	0.00	2	13.15	13.05	-2	911	-0.22%
2021/07/02	0	0.00	3	13.35	13.10	-3	931	-0.32%
2021/07/01	5	13.65	0	0.00	13.05	5	933	0.54%
2021/06/07	1	13.10	0	0.00	13.20	1	973	0.10%
2021/05/10	0	0.00	2	18.00	18.45	-2	897	-0.22%
2021/05/07	2	18.00	0	0.00	18.50	2	885	0.23%
2021/05/05	1	16.25	1	16.40	15.85	0	840	0.00%
2021/04/26	0	0.00	13	16.65	17.00	-13	790	-1.64%
2021/04/23	5	15.25	6	15.83	16.20	-1	778	-0.13%
2021/04/22	10	16.51	0	0.00	16.05	10	769	1.30%
2021/04/21	1	17.05	0	0.00	17.35	1	753	0.13%
2021/04/20	2	17.00	0	0.00	17.25	2	741	0.27%
2021/04/19	1	20.00	14	20.24	17.95	-13	725	-1.79%
2021/04/16	17	19.05	3	19.20	19.55	14	610	2.29%
2021/04/15	0	0.00	1	15.95	17.80	-1	502	-0.20%
2021/04/14	1	16.20	0	0.00	16.20	1	385	0.26%
2021/04/09	10	13.10	0	0.00	13.10	10	287	3.48%
2021/03/23	0	0.00	8	13.20	12.70	-8	457	-1.75%
2021/03/22	8	12.81	0	0.00	13.60	8	434	1.84%
2021/03/16	5	12.60	5	12.50	12.45	0	438	0.00%
2021/03/02	0	0.00	2.3	12.39	12.25	-2.3	490	-0.47%
2020/12/25	0	0.00	20	13.63	13.40	-20	524	-3.81%
2020/12/24	20	13.65	8	13.60	13.30	12	513	2.34%
2020/12/23	4	13.30	0	0.00	13.00	4	471	0.85%
2020/12/22	9	12.96	5	12.84	12.55	4	438	0.91%
2020/12/18	0	0.00	23	11.85	11.95	-23	380	-6.05%
2020/12/15	23	12.27	0	0.00	11.90	23	382	6.01%
2020/10/27	0	0.00	1.2	12.06	12.10	-1.2	712	-0.16%
2020/10/22	0	0.00	28	12.29	11.95	-28	690	-4.05%
2020/10/21	28	12.45	0	0.00	12.20	28	682	4.10%
2020/10/19	9	12.42	9	12.60	12.50	0	663	0.00%
2020/10/15	5	11.89	5	11.65	11.50	0	614	0.00%
2020/09/14	0	0.00	5	11.25	11.50	-5	513	-0.97%
2020/09/09	0	0.00	1	12.35	12.55	-1	474	-0.21%
2020/09/07	0	0.00	7	13.69	13.00	-7	446	-1.57%
2020/09/04	12	13.65	10	13.50	13.60	2	420	0.48%
2020/09/03	15	14.65	10	14.70	14.20	5	389	1.28%
2020/09/02	67	13.59	68	13.82	13.75	-1	321	-0.31%
2020/08/31	1	12.10	0	0.00	12.30	1	244	0.41%
2020/08/24	2	11.75	2	11.45	11.45	0	217	0.00%
2020/08/19	0	0.00	4	11.80	11.80	-4	194	-2.05%
2020/08/18	5	11.60	5	11.40	11.75	0	183	0.00%
2020/08/17	5	11.45	0	0.00	11.20	5	167	2.98%
2020/08/13	5	11.43	0	0.00	11.20	5	156	3.19%
2020/08/12	0	0.00	1	10.70	10.85	-1	139	-0.72%
2020/08/11	1	10.70	0	0.00	10.65	1	127	0.79%
2020/02/17	0	9.75	0	0.00	9.77	0	62	0.00%
2020/01/20	0	0.00	0	10.30	10.35	0	69	0.00%
2020/01/13	0	0.00	0	10.20	10.25	0	70	0.00%
2019/10/31	3	10.33	3	10.38	10.15	0	44	0.00%
2019/07/12	0	0.00	3	10.85	10.55	-3	36	-8.14%
2019/07/11	3	10.53	0	0.00	10.55	3	28	10.65%
2019/04/03	5	11.85	7	11.24	11.05	-2	96	-2.08%
2019/03/07	2	10.80	0	0.00	10.80	2	72	2.75%
2019/03/06	2	11.10	2	11.30	10.95	0	70	0.00%
2019/01/29	1	10.05	1	10.15	10.15	0	54	0.00%
2018/12/12	0	0.00	2	10.15	9.80	-2	36	-5.42%
2018/12/11	2	9.78	0	0.00	9.80	2	31	6.30%
2018/06/07	1	14.15	0	0.00	13.45	1	525	0.19%
2018/06/06	0	0.00	3	13.20	13.30	-3	512	-0.59%
2018/06/05	3	13.40	0	0.00	13.40	3	499	0.60%
2018/06/01	0	0.00	1	12.20	12.15	-1	487	-0.21%
2018/05/18	3	12.55	3	12.60	12.40	0	475	0.00%
2018/05/11	2	12.50	4	12.70	12.80	-2	466	-0.43%
2018/05/10	0	0.00	0	11.90	11.80	0	451	-0.01%
2018/05/04	0	0.00	0.1	12.00	11.95	-0.1	444	-0.02%
2018/05/03	1	12.05	0	0.00	12.10	1	443	0.23%
2018/04/27	1	13.00	1	12.60	12.75	0	439	0.00%
2018/04/19	0	0.00	2	14.05	14.10	-2	405	-0.49%
2018/04/13	1	13.20	3	13.50	13.25	-2	400	-0.50%
2018/04/12	2	14.63	9	14.51	14.40	-7	378	-1.85%
2018/04/11	8	14.33	0	0.00	14.00	8	358	2.23%
2018/04/10	5	16.55	6	17.75	15.40	-1	329	-0.30%
2018/04/09	0	0.00	5	16.90	17.05	-5	269	-1.85%
2018/04/03	0	0.00	10	15.50	15.50	-10	216	-4.61%
2018/01/22	10	11.98	0	0.00	12.10	10	105	9.49%
2018/01/19	0	0.00	0	12.20	12.10	0	106	0.00%
2018/01/11	5	12.50	5	12.48	12.00	0	98	0.00%
2018/01/05	1	11.20	1	11.35	11.15	0	76	0.00%