牧德 (3563)-國票-九鼎券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	406.00	398.00	-1	1,867	-0.05%
2024/05/15	1.1	395.45	0	0.00	392.00	1.1	1,896	0.06%
2024/05/09	1	428.00	0	0.00	391.00	1	1,966	0.05%
2024/05/08	0.1	432.00	0	0.00	433.50	0.1	1,946	0.00%
2024/05/06	0	0.00	5	427.40	423.50	-5	1,971	-0.25%
2024/05/03	5	440.50	1	439.50	433.00	4	1,989	0.20%
2024/05/02	3.1	441.70	0	0.00	440.50	3.1	2,018	0.15%
2024/04/30	0	454.75	1	470.00	468.00	-1	1,994	-0.05%
2024/04/29	0	470.17	13.2	464.66	457.00	-13.1	1,990	-0.66%
2024/04/26	4	432.75	1	447.00	447.00	3	1,922	0.16%
2024/04/24	0	0.00	1	406.00	411.00	-1	1,871	-0.05%
2024/04/23	1	390.00	12	385.75	383.00	-11	1,844	-0.60%
2024/04/22	11	402.00	6	391.67	391.00	5	1,814	0.28%
2024/04/19	13	433.31	6	436.83	420.00	7	1,779	0.39%
2024/04/18	0	0.00	8.1	440.87	443.50	-8.1	1,713	-0.47%
2024/04/17	0	0.00	10	425.50	426.00	-10	1,674	-0.60%
2024/04/11	0	0.00	0.1	398.00	396.00	-0.1	1,533	0.00%
2024/04/03	5.1	389.02	5	395.50	396.00	0.1	1,478	0.01%
2024/04/02	0	0.00	1	407.50	400.50	-1	1,456	-0.07%
2024/04/01	6	403.58	5	406.30	409.00	1	1,442	0.07%
2024/03/29	20	402.38	5	411.80	410.50	15	1,426	1.05%
2024/03/28	2	394.50	3.2	389.40	386.50	-1.2	1,375	-0.08%
2024/03/26	0	0.00	1	398.00	380.00	-1	1,318	-0.08%
2024/03/25	0	0.00	1	398.50	382.50	-1	1,274	-0.08%
2024/03/22	2	359.75	0.1	358.50	374.50	1.9	1,228	0.15%
2024/03/21	0.1	333.50	0	0.00	340.50	0.1	1,174	0.01%
2024/03/20	1	346.00	1	337.00	337.00	0	1,152	0.00%
2024/03/19	0	0.00	1	358.00	345.00	-1	1,130	-0.09%
2024/03/13	0	0.00	0.1	323.00	317.00	-0.1	1,029	-0.01%
2024/03/08	0.1	303.50	0	0.00	299.50	0.1	966	0.01%
2024/03/07	0	0.00	5	316.50	321.00	-5	928	-0.54%
2024/03/04	0.1	308.00	0	0.00	304.50	0.1	866	0.01%
2024/03/01	0.2	316.25	0	0.00	312.00	0.2	849	0.02%
2024/02/29	0	0.00	20	317.13	318.00	-20	838	-2.39%
2024/02/23	0	0.00	1	316.50	315.00	-1	784	-0.13%
2024/02/21	6	312.75	0	0.00	307.50	6	748	0.80%
2024/02/20	0	0.00	7	310.50	316.50	-7	738	-0.95%
2024/02/19	2	310.00	1	320.00	310.00	1	711	0.14%
2024/02/16	3	305.00	11	317.23	318.00	-8	664	-1.20%
2024/02/15	12	302.88	2	306.50	302.50	10	623	1.60%
2024/02/05	18	283.33	0	0.00	293.00	18	573	3.14%
2024/01/30	13	272.00	0	0.00	280.50	13	479	2.71%
2024/01/29	5	267.50	0	0.00	269.50	5	453	1.10%
2024/01/26	6	256.67	6	260.67	260.50	0	425	0.00%
2024/01/25	0	0.00	4	254.96	265.50	-4	393	-1.02%
2024/01/24	0	245.00	0	0.00	244.00	0	340	0.00%
2024/01/23	0	0.00	5	238.00	239.00	-5	322	-1.55%
2024/01/04	1	207.00	0	0.00	204.00	1	259	0.38%
2023/12/12	0	0.00	0	221.00	222.50	0	229	-0.02%
2023/12/07	10	212.75	10	212.40	211.50	0	192	0.00%
2023/12/06	1	217.00	1	214.00	215.00	0	185	0.00%
2023/11/20	0	0.00	1.1	204.27	207.50	-1.1	172	-0.64%
2023/11/17	1	200.00	0	0.00	198.50	1	161	0.62%
2023/11/16	0	0.00	1	193.00	193.00	-1	152	-0.65%
2023/11/14	0	0.00	1	187.50	187.00	-1	149	-0.67%
2023/11/09	1	184.50	0	0.00	183.00	1	157	0.63%
2023/10/31	0	183.00	0	0.00	179.50	0	166	0.03%
2023/10/27	0	182.50	0	0.00	181.00	0	172	0.03%
2023/10/20	0	183.07	0	0.00	182.50	0	185	0.03%
2023/10/05	1	197.50	0	0.00	197.00	1	205	0.49%
2023/09/26	0	0.00	1	203.00	202.00	-1	241	-0.41%
2023/09/07	0	0.00	0	203.00	203.00	0	372	-0.01%
2023/09/01	0	0.00	0.2	201.12	199.50	-0.2	459	-0.05%
2023/08/29	0	191.00	0	0.00	193.50	0	470	0.01%
2023/08/21	0	193.50	0	0.00	192.00	0	479	0.01%
2023/08/17	2	190.00	0	0.00	192.00	2	485	0.41%
2023/07/26	0	0.00	4	221.50	215.50	-4	501	-0.80%
2023/07/25	1	222.00	0	0.00	222.00	1	498	0.20%
2023/07/24	3	218.00	0	0.00	218.00	3	497	0.60%
2023/07/21	1	220.50	0	0.00	222.00	1	494	0.20%
2023/07/19	0.1	224.50	0	0.00	224.00	0.1	501	0.02%
2023/07/14	0.1	236.00	0	0.00	238.00	0.1	490	0.02%
2023/07/13	0	0.00	0	229.00	231.00	0	485	-0.01%
2023/07/12	1	229.00	0	0.00	228.00	1	479	0.21%
2023/07/07	2	235.00	0	0.00	236.50	2	475	0.42%
2023/06/29	1	230.50	3	232.34	233.00	-2	435	-0.47%
2023/06/28	0	0.00	3	230.17	225.50	-3	427	-0.70%
2023/06/26	0	0.00	0.3	225.00	224.50	-0.3	404	-0.07%
2023/06/21	0	0.00	0.2	225.50	224.50	-0.2	408	-0.05%
2023/06/20	0.3	219.83	0	0.00	221.50	0.3	399	0.08%
2023/06/19	5.1	217.54	20	216.00	220.00	-14.9	395	-3.76%
2023/06/16	3	217.00	8	221.69	221.00	-5	391	-1.28%
2023/06/15	5.1	222.05	0	0.00	220.50	5.1	389	1.31%
2023/06/14	7	222.36	5.1	223.97	225.00	1.9	380	0.50%
2023/06/13	10.1	214.38	1.6	213.75	214.00	8.5	355	2.39%
2023/06/09	0.4	202.38	0	0.00	202.00	0.4	337	0.12%
2023/06/08	5.2	207.03	3	230.00	206.00	2.2	321	0.68%
2023/06/07	2	212.00	0.1	228.00	228.00	1.9	281	0.67%
2023/06/02	1	207.00	0	0.00	207.00	1	255	0.39%
2023/05/29	1.1	209.45	0	0.00	208.50	1.1	262	0.42%
2023/05/25	0	0.00	5	216.50	216.50	-5	263	-1.90%
2023/04/25	0	0.00	0.1	187.00	186.50	-0.1	260	-0.04%
2023/04/20	0.1	188.50	0	0.00	188.50	0.1	247	0.04%
2023/03/31	0	0.00	0.1	189.00	190.00	-0.1	237	-0.04%
2023/03/28	0	0.00	1	187.50	187.50	-1	229	-0.44%
2023/03/27	0.1	191.94	0	0.00	192.50	0.1	224	0.04%
2023/03/24	1	193.00	1.1	197.36	196.50	-0.1	220	-0.05%
2023/03/22	0	185.08	0	0.00	185.00	0	209	0.00%
2023/03/14	0	175.00	0	0.00	178.00	0	192	0.00%
2023/03/08	0.1	184.50	0	0.00	181.00	0.1	184	0.05%
2023/03/02	1	179.00	1	178.00	178.00	0	170	0.00%
2023/02/22	1	176.00	1	177.50	176.00	0	154	0.00%
2023/02/21	1	175.00	1	175.00	176.50	0	142	0.00%
2023/02/20	1	174.00	1	175.00	176.00	0	136	0.00%
2023/02/08	1	155.00	2	153.77	154.00	-1	102	-1.02%
2023/02/03	3	155.00	2	154.25	154.50	1	100	0.99%
2023/02/02	1	154.00	2	154.00	154.50	-1	98	-1.02%
2023/02/01	3	151.17	2	150.50	151.00	1	95	1.05%
2023/01/30	0	0.00	0	145.50	147.50	0	92	0.00%
2023/01/06	1	141.00	1	139.00	139.50	0	94	0.00%
2022/12/05	1	146.00	1	146.00	145.50	0	91	0.00%
2022/11/08	0	0.00	0.1	126.04	124.50	-0.1	104	-0.10%
2022/11/07	5	124.70	0	0.00	125.00	5	104	4.80%
2022/11/03	0	0.00	0.2	123.00	122.50	-0.2	102	-0.20%
2022/10/28	0	116.98	0	0.00	116.00	0	99	0.02%
2022/10/27	0	0.00	0.2	117.00	119.00	-0.2	99	-0.20%
2022/10/19	0.2	121.50	0	0.00	119.00	0.2	95	0.17%
2022/10/13	0	0.00	5	115.50	115.50	-5	92	-5.41%
2022/10/11	0.1	124.00	0	0.00	124.00	0.1	93	0.11%
2022/10/07	0.1	130.50	0	0.00	128.50	0.1	93	0.11%
2022/10/04	0	130.98	0	0.00	129.50	0	94	0.02%
2022/10/03	0.1	126.00	0	0.00	125.00	0.1	94	0.11%
2022/08/23	1	152.50	0	0.00	152.50	1	103	0.96%
2022/07/18	2	140.00	0	0.00	140.00	2	97	2.06%
2022/07/08	0	139.50	0	0.00	136.50	0	95	0.02%
2022/06/20	0	0.00	1	150.50	149.50	-1	87	-1.14%
2022/06/14	0	171.00	0	0.00	171.00	0	83	0.02%
2022/06/13	0	185.00	0	0.00	183.00	0	84	0.02%
2022/06/10	1	186.50	1	186.50	186.50	0	84	0.00%
2022/06/08	4	192.50	4	192.50	189.00	0	86	0.00%
2022/06/06	1	194.00	1	194.00	194.00	0	88	0.00%
2022/05/30	0	0.00	1	190.00	190.00	-1	98	-1.01%
2022/05/25	4	187.00	0	0.00	187.00	4	109	3.66%
2022/05/24	0	0.00	4	184.50	184.50	-4	119	-3.34%
2022/04/25	0	0.00	8	191.13	187.50	-8	221	-3.61%
2022/04/07	0	0.00	0.1	211.50	209.00	-0.1	416	-0.02%
2022/04/06	0	0.00	0	215.50	214.00	0	420	0.00%
2022/03/25	0.1	217.00	0	0.00	215.50	0.1	456	0.02%
2022/03/11	0	0.00	0.1	214.50	213.00	-0.1	462	-0.03%
2022/03/07	1	215.00	0	0.00	213.50	1	454	0.22%
2022/02/15	0	0.00	1	226.50	227.00	-1	458	-0.22%
2022/02/14	1	226.50	0	0.00	226.00	1	455	0.22%
2022/01/05	1	280.50	0	0.00	281.00	1	286	0.35%
2022/01/03	0	0.00	2	277.50	278.00	-2	256	-0.78%
2021/12/20	0	0.00	1	236.50	234.50	-1	172	-0.58%
2021/12/03	1	234.00	0	0.00	234.00	1	177	0.56%
2021/11/17	0	0.00	4	233.00	232.50	-4	212	-1.88%
2021/11/10	0	0.00	1	238.00	238.00	-1	241	-0.41%
2021/11/05	4	241.00	0	0.00	244.00	4	295	1.36%
2021/11/04	0	0.00	1	239.50	238.00	-1	304	-0.33%
2021/10/28	1	238.00	0	0.00	238.00	1	380	0.26%
2021/10/26	0	0.00	1	230.50	228.50	-1	404	-0.25%
2021/10/22	1	228.00	0	0.00	230.00	1	406	0.25%
2021/10/21	1	227.00	1	232.50	232.50	0	406	0.00%
2021/10/07	0	0.00	1	228.50	228.50	-1	412	-0.24%
2021/10/04	1.1	218.25	0	0.00	218.00	1.1	422	0.27%
2021/09/23	1	234.50	0	0.00	232.00	1	426	0.23%
2021/09/06	0	0.00	2	245.00	244.00	-2	424	-0.47%
2021/09/03	0	0.00	0.1	252.00	251.00	-0.1	418	-0.02%
2021/08/25	10	267.00	11	267.59	267.50	-1	392	-0.26%
2021/08/20	0	0.00	1	253.00	253.00	-1	373	-0.27%
2021/08/16	2	270.00	1	270.00	268.50	1	354	0.28%
2021/08/13	1	290.00	2	283.25	279.50	-1	344	-0.29%
2021/08/12	0	0.00	0.1	290.00	290.50	-0.1	325	-0.03%
2021/08/10	1	277.00	0	0.00	277.00	1	294	0.34%
2021/08/09	0	0.00	1	286.00	286.00	-1	288	-0.35%
2021/08/06	1	287.50	3	288.00	286.00	-2	282	-0.71%
2021/08/05	1.1	288.42	4	290.00	286.00	-2.9	267	-1.09%
2021/08/03	1	280.00	0	0.00	278.50	1	244	0.41%
2021/07/30	0	0.00	2	258.25	260.00	-2	212	-0.94%
2021/07/12	2	268.00	0	0.00	267.00	2	230	0.87%
2021/07/08	1	264.00	0	0.00	262.00	1	232	0.43%
2021/07/07	0	0.00	1	264.00	261.50	-1	233	-0.43%
2021/06/25	1	262.00	0	0.00	259.00	1	277	0.36%
2021/06/24	0	0.00	1	259.50	264.00	-1	280	-0.36%
2021/06/18	0	0.00	1	260.00	260.00	-1	292	-0.34%
2021/06/17	1	264.00	1	261.00	262.00	0	290	0.00%
2021/06/16	0	0.00	1	252.00	252.50	-1	287	-0.35%
2021/06/15	2	253.00	1	252.50	254.00	1	288	0.35%
2021/06/11	2	248.25	1	249.00	249.00	1	290	0.34%
2021/06/02	1	238.00	0	0.00	238.00	1	296	0.34%
2021/05/12	1	220.00	0	0.00	225.50	1	367	0.27%
2021/05/11	1	251.00	0	0.00	244.00	1	357	0.28%
2021/05/05	1	263.00	0	0.00	259.00	1	359	0.28%
2021/05/03	1	275.50	0	0.00	275.00	1	357	0.28%
2021/04/26	0	0.00	2	277.00	276.00	-2	383	-0.52%
2021/04/12	0	0.00	9	294.00	293.00	-9	399	-2.25%
2021/04/09	0	0.00	2	300.00	297.50	-2	400	-0.50%
2021/04/08	2	299.00	0	0.00	297.00	2	395	0.51%
2021/04/07	0.1	290.00	0	0.00	286.50	0.1	370	0.03%
2021/04/06	2	290.25	0	0.00	290.00	2	370	0.54%
2021/03/23	1	290.50	3	289.00	288.00	-2	369	-0.54%
2021/03/22	1	279.00	0	0.00	279.00	1	361	0.28%
2021/03/19	0	0.00	1	278.50	278.00	-1	371	-0.27%
2021/03/11	0	0.00	51	275.22	277.50	-51	418	-12.20%
2021/03/10	0	0.00	21	272.90	272.00	-21	423	-4.96%
2021/02/26	0	292.50	0	0.00	289.50	0	452	0.00%
2021/02/25	1	290.00	0	0.00	291.50	1	447	0.22%
2021/02/22	1	293.00	0	0.00	290.00	1	464	0.22%
2021/01/22	0	0.00	1	270.00	270.00	-1	444	-0.22%
2021/01/15	0	0.00	1	284.00	283.00	-1	419	-0.24%
2021/01/14	1	286.00	25	286.26	287.00	-24	427	-5.61%
2021/01/12	1	284.50	0	0.00	283.50	1	443	0.23%
2021/01/06	0	0.00	1	292.50	292.50	-1	437	-0.23%
2021/01/05	0	0.00	1	297.00	297.50	-1	444	-0.23%
2020/12/31	0	0.00	2	295.00	294.50	-2	435	-0.46%
2020/12/28	1	293.00	0	0.00	293.50	1	435	0.23%
2020/12/23	1	283.50	0	0.00	284.00	1	430	0.23%
2020/12/22	1	286.00	0	0.00	282.50	1	434	0.23%
2020/12/15	2	287.50	0	0.00	286.50	2	447	0.45%
2020/12/11	1	300.00	0	0.00	299.00	1	455	0.22%
2020/12/10	2	298.75	0	0.00	298.00	2	473	0.42%
2020/12/09	0	0.00	1	304.00	304.00	-1	487	-0.21%
2020/12/08	2	294.00	0	0.00	294.00	2	474	0.42%
2020/12/07	6	293.83	0	0.00	293.00	6	475	1.26%
2020/12/04	4	298.00	1	298.00	298.00	3	466	0.64%
2020/12/02	0	0.00	8	304.25	303.50	-8	462	-1.73%
2020/12/01	6	305.50	0	0.00	306.50	6	464	1.29%
2020/11/30	0	0.00	5	301.20	303.50	-5	462	-1.08%
2020/11/26	0	0.00	1	295.00	295.50	-1	453	-0.22%
2020/11/25	0	0.00	2	303.00	298.00	-2	451	-0.44%
2020/11/24	1	300.00	0	0.00	300.50	1	450	0.22%
2020/11/23	1	298.00	1	299.50	298.00	0	444	0.00%
2020/11/20	5	301.20	0	0.00	301.00	5	440	1.13%
2020/11/16	0	0.00	2	291.50	289.00	-2	442	-0.45%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/06	0	0.00	1	283.00	283.00	-1	495	-0.20%
2020/11/04	1	282.00	0	0.00	282.00	1	500	0.20%
2020/11/03	0	0.00	3	284.50	283.50	-3	503	-0.60%
2020/11/02	3	282.33	0	0.00	280.50	3	520	0.58%
2020/10/30	1	285.00	0	0.00	283.00	1	540	0.19%
2020/10/28	2	290.75	1	293.00	290.00	1	594	0.17%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/10/26	3	296.67	0	0.00	296.00	3	598	0.50%
2020/10/23	2	302.75	0	0.00	302.00	2	603	0.33%
2020/10/22	7	299.93	0	0.00	300.00	7	618	1.13%
2020/10/16	0	0.00	1	290.00	291.00	-1	638	-0.16%
2020/10/13	0	0.00	1	298.00	298.00	-1	653	-0.15%
2020/10/08	2	291.00	2	290.50	289.50	0	678	0.00%
2020/09/28	0	0.00	5	283.70	283.00	-5	776	-0.64%
2020/09/25	3	281.00	0	0.00	282.00	3	803	0.37%
2020/09/24	6	292.25	0	0.00	288.00	6	809	0.74%
2020/09/22	0	0.00	1	306.00	304.50	-1	837	-0.12%
2020/09/21	0	0.00	1	310.00	309.50	-1	836	-0.12%
2020/09/16	1	310.00	2.2	312.68	310.50	-1.2	895	-0.14%
2020/09/15	1	309.00	0	0.00	309.00	1	888	0.11%
2020/08/31	0	0.00	1	280.00	279.00	-1	928	-0.11%
2020/08/21	0	0.00	2	273.00	272.00	-2	1,022	-0.20%
2020/08/20	2	268.50	0	0.00	265.00	2	1,026	0.19%
2020/08/17	0	0.00	2	291.75	292.00	-2	1,033	-0.19%
2020/08/13	0	0.00	3	307.00	305.50	-3	1,092	-0.27%
2020/08/10	0	0.00	12	299.71	299.50	-12	1,109	-1.08%
2020/08/07	1	300.00	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	0.00	4	305.50	305.00	-4	1,142	-0.35%
2020/08/05	0	0.00	1	298.00	301.00	-1	1,149	-0.09%
2020/08/04	4	296.13	22	300.57	297.50	-18	1,174	-1.53%
2020/08/03	2	289.00	4	298.63	298.00	-2	1,198	-0.17%
2020/07/31	0	0.00	2	276.00	276.50	-2	1,177	-0.17%
2020/07/30	5	280.70	4	275.00	277.50	1	1,188	0.08%
2020/07/27	3	274.83	0	0.00	266.50	3	1,229	0.24%
2020/07/24	5	283.30	0	0.00	278.00	5	1,222	0.41%
2020/07/23	1	292.00	8	293.00	293.50	-7	1,227	-0.57%
2020/07/22	1	291.50	1	293.50	291.50	0	1,238	0.00%
2020/07/20	3	282.33	2	285.50	289.00	1	1,252	0.08%
2020/07/16	27	293.52	0	0.00	287.50	27	1,311	2.06%
2020/07/15	2	301.75	2	297.25	296.50	0	1,317	0.00%
2020/07/14	7	304.07	0	0.00	302.00	7	1,354	0.52%
2020/07/13	21	309.81	0	0.00	307.50	21	1,434	1.46%
2020/07/10	0	0.00	1	310.00	306.00	-1	1,489	-0.07%
2020/07/09	1	322.50	10	319.50	315.00	-9	1,501	-0.60%
2020/07/08	21	313.24	23.1	315.51	313.50	-2.1	1,506	-0.14%
2020/07/07	28	313.45	0	0.00	312.50	28	1,505	1.86%
2020/07/06	12	301.50	10	303.00	304.00	2	1,512	0.13%
2020/07/03	16	310.06	0	0.00	310.00	16	1,560	1.03%
2020/07/02	50	311.05	0	0.00	311.00	50	1,583	3.16%
2020/07/01	2	313.00	25	316.64	316.50	-23	1,584	-1.45%
2020/06/30	0	0.00	5	313.00	311.50	-5	1,585	-0.32%
2020/06/29	32	309.89	0	0.00	310.00	32	1,617	1.98%
2020/06/24	0	0.00	50.3	322.54	321.00	-50.3	1,627	-3.09%
2020/06/23	25	306.30	25	317.40	317.00	0	1,653	0.00%
2020/06/22	51	309.55	0	0.00	309.00	51	1,673	3.05%
2020/06/19	0	0.00	11	321.27	313.50	-11	1,690	-0.65%
2020/06/18	10	316.50	0	0.00	317.50	10	1,697	0.59%
2020/06/17	1	318.00	0	0.00	315.50	1	1,704	0.06%
2020/06/10	2	334.00	0	0.00	334.00	2	1,836	0.11%
2020/06/04	0	0.00	1	327.50	328.50	-1	1,843	-0.05%
2020/06/03	1	336.00	0	0.00	337.50	1	1,813	0.06%
2020/05/29	0	0.00	1	329.00	327.00	-1	1,792	-0.06%
2020/05/27	0	0.00	1	333.00	331.50	-1	1,790	-0.06%
2020/05/21	2	353.50	3	349.17	349.00	-1	1,779	-0.06%
2020/05/20	1	343.50	2	348.75	347.00	-1	1,739	-0.06%
2020/05/19	1	328.00	0	0.00	329.00	1	1,701	0.06%
2020/05/14	1	346.00	0	0.00	330.00	1	1,698	0.06%
2020/05/11	2	363.50	3	362.83	362.50	-1	1,653	-0.06%
2020/05/08	4	344.63	3	347.33	350.00	1	1,619	0.06%
2020/05/06	1	330.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	2	336.75	1	342.00	329.00	1	1,621	0.06%
2020/04/30	1	338.50	0	0.00	337.50	1	1,635	0.06%
2020/04/29	0	0.00	1	329.50	330.50	-1	1,618	-0.06%
2020/04/28	0	0.00	1	334.50	328.00	-1	1,616	-0.06%
2020/04/24	30	320.85	0	0.00	320.00	30	1,606	1.87%
2020/04/23	10	325.50	10	333.85	323.00	0	1,615	0.00%
2020/04/22	2	323.50	25	324.70	328.00	-23	1,624	-1.42%
2020/04/21	17	330.41	9	336.06	325.00	8	1,604	0.50%
2020/04/20	1	324.00	8	333.81	334.50	-7	1,565	-0.45%
2020/04/17	5	326.00	5	333.80	327.00	0	1,547	0.00%
2020/04/16	1	313.00	8	321.94	325.00	-7	1,510	-0.46%
2020/04/15	2	308.00	3	305.83	307.50	-1	1,440	-0.07%
2020/04/14	1	288.00	4	283.25	293.50	-3	1,392	-0.22%
2020/04/13	5	282.60	3	288.67	280.00	2	1,391	0.14%
2020/04/10	6	289.33	0	0.00	291.00	6	1,390	0.43%
2020/04/09	2	295.75	3	302.17	294.00	-1	1,458	-0.07%
2020/04/08	5	295.10	12	300.25	298.50	-7	1,487	-0.47%
2020/04/07	1	265.50	1	279.50	284.50	0	1,422	0.00%
2020/04/01	1	254.00	1	256.50	256.00	0	1,428	0.00%
2020/03/31	2	256.75	2	259.00	253.50	0	1,436	0.00%
2020/03/30	1	247.50	1	251.00	251.00	0	1,418	0.00%
2020/03/27	2	252.00	13	252.23	261.00	-11	1,400	-0.79%
2020/03/26	7	240.00	17	236.97	237.00	-10	1,343	-0.74%
2020/03/25	17	235.79	10	240.00	231.50	7	1,311	0.53%
2020/03/20	8	218.13	2	218.50	220.00	6	1,276	0.47%
2020/03/19	1	212.00	1	205.00	201.50	0	1,282	0.00%
2020/03/18	9	233.83	0	0.00	223.50	9	1,252	0.72%
2020/03/17	2	250.00	0	0.00	248.00	2	1,204	0.17%
2020/03/16	8	288.25	0	0.00	274.50	8	1,168	0.68%
2020/03/13	1	287.50	1	289.50	305.00	0	1,138	0.00%
2020/03/12	2	339.50	1	340.50	318.50	1	1,119	0.09%
2020/03/04	1	384.00	1	378.00	380.50	0	1,086	0.00%
2020/03/03	0	0.00	3	374.50	376.00	-3	1,065	-0.28%
2020/03/02	1	369.50	0	0.00	363.50	1	1,064	0.09%
2020/02/27	0	0.00	1	373.50	364.00	-1	1,052	-0.09%
2020/02/25	1	369.50	0	0.00	387.00	1	1,032	0.10%
2020/02/24	0	0.00	1	376.00	375.50	-1	1,021	-0.10%
2020/02/21	2	385.50	0	0.00	383.50	2	1,017	0.20%
2020/02/17	1	408.00	1	395.00	395.00	0	990	0.00%
2020/02/14	0	0.00	1	408.50	410.50	-1	973	-0.10%
2020/02/13	2	411.75	1	416.00	409.50	1	968	0.10%
2020/02/12	1	421.50	1	414.50	413.00	0	966	0.00%
2020/02/11	2	417.50	4	416.00	417.00	-2	960	-0.21%
2020/02/10	3	408.67	1	414.00	408.00	2	952	0.21%
2020/02/07	1	418.00	1	422.00	414.00	0	955	0.00%
2020/02/06	1	427.00	2	429.75	428.00	-1	930	-0.11%
2020/02/05	1	415.00	0	0.00	437.00	1	894	0.11%
2020/01/09	1	395.00	1	400.50	404.00	0	772	0.00%
2020/01/08	0	0.00	12	391.21	392.00	-12	760	-1.58%
2020/01/07	1	390.50	2	392.00	392.00	-1	760	-0.13%
2020/01/06	6	402.33	6	405.75	401.00	0	737	0.00%
2020/01/03	2	406.50	1	400.50	403.00	1	711	0.14%
2020/01/02	0	0.00	29	373.16	396.50	-29	637	-4.55%
2019/12/31	2	356.75	29	359.66	360.50	-27	582	-4.64%
2019/12/30	2	358.75	41	359.68	359.50	-39	615	-6.34%
2019/12/27	1	354.50	17	354.06	355.00	-16	599	-2.67%
2019/12/25	3	333.33	0	0.00	334.00	3	555	0.54%
2019/12/24	1	327.50	0	0.00	324.00	1	545	0.18%
2019/12/23	8	322.44	2	321.50	320.00	6	534	1.12%
2019/12/20	3	318.50	0	0.00	319.00	3	532	0.56%
2019/12/18	3	322.00	1	318.50	318.50	2	528	0.38%
2019/12/17	1	322.50	0	0.00	325.00	1	523	0.19%
2019/12/16	1	318.00	7	324.00	326.50	-6	517	-1.16%
2019/12/12	0	0.00	3	300.50	298.00	-3	483	-0.62%
2019/12/09	0	0.00	7	295.00	294.00	-7	488	-1.43%
2019/12/06	0	0.00	6	295.00	295.00	-6	486	-1.23%
2019/12/05	0	0.00	1	276.00	287.00	-1	478	-0.21%
2019/12/03	5	284.50	0	0.00	284.00	5	475	1.05%
2019/12/02	5	285.50	0	0.00	285.00	5	494	1.01%
2019/11/29	3	290.67	0	0.00	290.50	3	494	0.61%
2019/11/28	1	297.00	0	0.00	293.50	1	498	0.20%
2019/11/27	0	0.00	2	296.50	298.00	-2	505	-0.40%
2019/11/26	0	0.00	2	289.00	289.00	-2	503	-0.40%
2019/11/20	2	282.75	0	0.00	282.00	2	553	0.36%
2019/11/19	2	288.50	0	0.00	286.50	2	552	0.36%
2019/11/18	0	0.00	2	291.00	293.00	-2	554	-0.36%
2019/11/07	1	301.00	1	302.00	299.50	0	576	0.00%
2019/11/06	3	297.00	0	0.00	296.00	3	576	0.52%
2019/11/01	2	312.50	0	0.00	311.50	2	589	0.34%
2019/10/31	1	302.00	4.2	305.24	303.50	-3.2	578	-0.56%
2019/10/30	0	0.00	1	295.00	293.50	-1	564	-0.18%
2019/10/29	1	301.50	0	0.00	298.00	1	565	0.18%
2019/10/28	0	0.00	3	305.50	304.00	-3	576	-0.52%
2019/10/25	0	0.00	1	307.50	304.50	-1	586	-0.17%
2019/10/24	0	0.00	3	304.50	303.50	-3	600	-0.50%
2019/10/23	4	299.25	0	0.00	299.00	4	617	0.65%
2019/10/21	5	302.20	1	305.50	301.50	4	667	0.60%
2019/10/18	1	303.00	0	0.00	304.00	1	677	0.15%
2019/10/16	0	0.00	5	311.00	307.00	-5	685	-0.73%
2019/10/15	0	0.00	14	308.07	309.00	-14	677	-2.07%
2019/10/14	3	296.50	0	0.00	297.50	3	672	0.45%
2019/10/09	0	0.00	1	294.50	293.50	-1	682	-0.15%
2019/10/08	4	293.00	2	294.00	294.00	2	682	0.29%
2019/10/07	8	291.88	1	294.50	290.00	7	680	1.03%
2019/10/04	13	305.00	4	295.00	293.00	9	678	1.33%
2019/10/03	1	316.50	4	319.13	317.50	-3	642	-0.47%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/10/01	2	317.50	1	323.50	314.50	1	660	0.15%
2019/09/27	3	323.00	0	0.00	322.50	3	661	0.45%
2019/09/26	4	330.50	0	0.00	330.00	4	656	0.61%
2019/09/25	3	330.50	0	0.00	332.00	3	658	0.46%
2019/09/24	4	333.63	0	0.00	331.00	4	666	0.60%
2019/09/23	5	335.50	0	0.00	336.50	5	666	0.75%
2019/09/20	15	336.00	0	0.00	335.00	15	667	2.25%
2019/09/19	7	332.14	0	0.00	331.00	7	686	1.02%
2019/09/18	3	336.50	0	0.00	334.50	3	697	0.43%
2019/09/17	0	0.00	1	340.50	339.00	-1	704	-0.14%
2019/09/16	0	0.00	6	338.83	340.00	-6	718	-0.84%
2019/09/10	1	331.00	0	0.00	330.00	1	726	0.14%
2019/09/06	1	329.00	0	0.00	330.00	1	727	0.14%
2019/09/05	1	329.50	0	0.00	328.50	1	727	0.14%
2019/09/04	20	329.55	0	0.00	330.00	20	730	2.74%
2019/09/03	0	0.00	4	343.50	341.00	-4	726	-0.55%
2019/09/02	8	337.00	9	340.78	339.00	-1	729	-0.14%
2019/08/30	34	340.82	0	0.00	340.00	34	728	4.67%
2019/08/29	5	348.00	0	0.00	347.00	5	726	0.69%
2019/08/28	17	353.26	8	360.44	353.50	9	727	1.24%
2019/08/27	3	356.50	22	358.23	356.00	-19	727	-2.61%
2019/08/26	0	0.00	2	344.75	346.00	-2	716	-0.28%
2019/08/23	0	0.00	1	344.00	344.00	-1	709	-0.14%
2019/08/19	3	330.17	0	0.00	329.50	3	731	0.41%
2019/08/15	1	327.00	0	0.00	326.50	1	738	0.14%
2019/08/08	0	0.00	1	342.00	342.50	-1	748	-0.13%
2019/08/07	2	344.00	0	0.00	337.00	2	748	0.27%
2019/08/06	5	334.60	6	338.00	341.50	-1	753	-0.13%
2019/08/05	23	347.20	0	0.00	346.00	23	751	3.06%
2019/08/02	1	359.50	0	0.00	359.00	1	747	0.13%
2019/08/01	3	367.50	1	370.00	370.00	2	746	0.27%
2019/07/29	0	0.00	1	377.00	375.00	-1	761	-0.13%
2019/07/26	0	0.00	1	387.00	383.50	-1	755	-0.13%
2019/07/25	1	392.00	1	390.50	394.50	0	736	0.00%
2019/07/23	2	392.50	1	394.50	396.00	1	710	0.14%
2019/07/19	0	0.00	1	375.50	375.00	-1	667	-0.15%
2019/07/12	0	0.00	1	360.00	361.00	-1	685	-0.15%
2019/07/11	1	360.00	1	359.00	359.00	0	689	0.00%
2019/07/10	0	0.00	1	351.00	357.50	-1	687	-0.15%
2019/07/09	1	358.50	0	0.00	351.50	1	687	0.15%
2019/07/08	0	0.00	2	358.50	355.00	-2	684	-0.29%
2019/07/05	4	354.25	0	0.00	354.00	4	683	0.59%
2019/07/04	0	0.00	1	370.50	366.50	-1	666	-0.15%
2019/07/01	1	381.00	0	0.00	378.50	1	670	0.15%
2019/06/21	0	0.00	0.1	406.00	404.50	-0.1	640	-0.01%
2019/06/20	1	398.00	0	0.00	397.00	1	635	0.16%
2019/06/13	0	0.00	1	383.00	383.00	-1	719	-0.14%
2019/06/12	1	390.00	0	0.00	385.50	1	727	0.14%
2019/06/06	0	0.00	1	377.00	374.50	-1	748	-0.13%
2019/06/05	1	374.00	2	377.50	374.00	-1	752	-0.13%
2019/06/04	0	0.00	2	369.50	369.00	-2	749	-0.27%
2019/06/03	1	368.50	0	0.00	366.50	1	760	0.13%
2019/05/31	1	378.50	0	0.00	377.00	1	790	0.13%
2019/05/29	2	383.50	0	0.00	377.00	2	814	0.25%
2019/05/27	0	0.00	2	383.50	374.00	-2	823	-0.24%
2019/05/24	2	380.00	2	376.50	380.00	0	821	0.00%
2019/05/23	0	0.00	1	355.50	356.50	-1	791	-0.13%
2019/05/22	3	374.00	0	0.00	366.00	3	791	0.38%
2019/05/21	1	365.50	3	362.17	366.50	-2	786	-0.25%
2019/05/17	0	0.00	2	362.00	361.00	-2	784	-0.26%
2019/05/15	0	0.00	1	382.50	381.00	-1	788	-0.13%
2019/05/14	0	0.00	1	377.50	378.00	-1	786	-0.13%
2019/05/10	1	385.00	0	0.00	384.50	1	792	0.13%
2019/05/07	1	406.50	0	0.00	405.00	1	766	0.13%
2019/05/03	1	427.00	0	0.00	427.00	1	756	0.13%
2019/04/25	2	446.25	2	444.75	443.00	0	771	0.00%
2019/04/24	3	454.50	1	454.00	449.00	2	770	0.26%
2019/03/26	1	433.50	0	0.00	425.50	1	726	0.14%
2019/03/22	0	0.00	1	437.50	443.50	-1	720	-0.14%
2019/03/20	1	430.00	0	0.00	430.00	1	713	0.14%
2019/03/19	1	446.00	0	0.00	441.00	1	708	0.14%
2019/03/18	1	449.50	0	0.00	446.50	1	708	0.14%
2019/03/15	1	455.00	0	0.00	450.50	1	719	0.14%
2019/03/06	1	465.00	1	460.50	460.50	0	836	0.00%
2019/03/04	2	484.50	2	485.75	477.50	0	854	0.00%
2019/02/27	4	470.25	5	481.90	487.50	-1	854	-0.12%
2019/02/26	1	468.00	3	474.67	479.50	-2	833	-0.24%
2019/02/25	3	463.50	0	0.00	460.00	3	821	0.37%
2019/02/20	1	459.00	4	466.13	454.00	-3	878	-0.34%
2019/02/19	1	429.50	1	433.00	437.50	0	871	0.00%
2019/02/18	2	430.50	0	0.00	427.50	2	886	0.23%
2019/02/15	2	429.75	1	431.50	431.00	1	910	0.11%
2019/02/14	2	435.75	1	441.00	441.00	1	904	0.11%
2019/02/13	0	0.00	0.3	428.50	429.50	-0.3	875	-0.03%
2019/02/11	0	405.00	4	409.75	403.00	-4	899	-0.44%
2019/01/30	0	0.00	1	414.50	413.00	-1	905	-0.11%
2019/01/18	0	0.00	2	403.25	404.00	-2	1,184	-0.17%
2019/01/14	4	390.00	0	0.00	386.00	4	1,213	0.33%
2019/01/10	1	397.00	0	0.00	389.00	1	1,267	0.08%
2019/01/08	0	0.00	1	398.00	394.50	-1	1,308	-0.08%
2019/01/07	1	382.00	20	384.50	393.00	-19	1,323	-1.44%
2018/12/21	8	367.50	0	0.00	373.50	8	1,527	0.52%
2018/12/20	4	373.00	0	0.00	375.00	4	1,529	0.26%
2018/12/14	10	393.85	2	395.00	394.00	8	1,588	0.50%
2018/12/10	6	385.83	6	374.50	377.00	0	1,671	0.00%
2018/12/05	3	398.00	3	396.17	394.00	0	1,689	0.00%
2018/12/04	11	420.32	11	421.73	425.00	0	1,675	0.00%
2018/12/03	4	419.63	4	416.88	415.00	0	1,665	0.00%
2018/11/30	0	0.00	1	412.00	408.50	-1	1,653	-0.06%
2018/11/29	9	416.94	8	411.75	407.00	1	1,656	0.06%
2018/11/28	8	402.75	8	402.00	402.50	0	1,647	0.00%
2018/11/27	6	392.25	6	396.42	398.50	0	1,647	0.00%
2018/11/22	0	0.00	1	398.00	380.50	-1	1,637	-0.06%
2018/11/15	5	388.50	5	388.00	390.50	0	1,556	0.00%
2018/11/09	0	0.00	3	371.17	370.00	-3	1,520	-0.20%
2018/11/08	4	367.88	1	383.00	365.00	3	1,505	0.20%
2018/11/07	1	346.00	2	354.25	356.50	-1	1,483	-0.07%
2018/11/06	1	348.50	1	346.50	347.50	0	1,484	0.00%
2018/11/02	2	347.50	2	348.00	343.00	0	1,459	0.00%
2018/11/01	8	314.56	10	338.10	334.00	-2	1,452	-0.14%
2018/10/31	1	305.00	2	309.25	316.50	-1	1,417	-0.07%
2018/10/30	2	281.75	0	0.00	288.00	2	1,413	0.14%
2018/10/26	0	0.00	1	290.00	283.00	-1	1,388	-0.07%
2018/10/23	2	302.25	1	302.50	299.00	1	1,408	0.07%
2018/10/22	1	309.00	1	300.00	309.00	0	1,420	0.00%
2018/10/19	0	0.00	1	296.00	305.50	-1	1,475	-0.07%
2018/10/18	3	296.33	1	295.00	296.00	2	1,458	0.14%
2018/10/17	4	313.38	4	310.50	305.00	0	1,439	0.00%
2018/10/16	7	309.71	9	308.61	308.00	-2	1,431	-0.14%
2018/10/15	5	311.00	5	313.20	314.00	0	1,410	0.00%
2018/10/12	1	290.00	0	0.00	300.50	1	1,392	0.07%
2018/10/11	0	0.00	1	290.00	283.00	-1	1,389	-0.07%
2018/10/09	2.1	308.75	0	0.00	314.00	2.1	1,382	0.15%
2018/10/08	1	319.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	0	0.00	2	353.50	354.00	-2	1,322	-0.15%
2018/10/04	2	367.50	0	0.00	372.50	2	1,312	0.15%
2018/10/03	1	377.00	4	379.25	376.00	-3	1,305	-0.23%
2018/10/02	1	366.50	0	0.00	367.00	1	1,302	0.08%
2018/09/25	2	397.50	2	392.25	394.00	0	1,362	0.00%
2018/09/21	2	386.00	1	395.00	386.00	1	1,351	0.07%
2018/09/20	0	0.00	2	383.00	387.00	-2	1,335	-0.15%
2018/09/19	4	389.50	4	377.63	396.00	0	1,317	0.00%
2018/09/18	2	363.50	0	0.00	360.00	2	1,289	0.16%
2018/09/17	0	388.00	0	0.00	384.00	0	1,269	0.00%
2018/09/13	1	392.16	1	392.00	389.00	0	1,233	0.00%
2018/09/12	2	387.50	1	398.50	386.00	1	1,232	0.08%
2018/09/11	1.1	389.67	0	0.00	389.50	1.1	1,224	0.09%
2018/09/10	0	0.00	1.4	429.67	426.00	-1.4	1,196	-0.12%
2018/09/07	1	473.00	1	473.00	473.00	0	1,178	0.00%
2018/09/05	1	485.00	0	0.00	485.00	1	1,174	0.09%
2018/09/03	0.4	490.00	0	0.00	485.50	0.4	1,163	0.04%
2018/08/31	1	482.50	1	484.50	484.00	0	1,152	0.00%
2018/08/29	0	0.00	3	484.33	474.00	-3	1,153	-0.26%
2018/08/28	1	476.00	1.2	478.00	473.00	-0.2	1,167	-0.02%
2018/08/27	2	473.50	1.1	476.50	476.50	0.9	1,167	0.08%
2018/08/21	1.2	476.17	1	480.00	476.50	0.2	1,193	0.02%
2018/08/20	0	0.00	2	470.75	467.50	-2	1,201	-0.17%
2018/08/17	1	480.50	0	0.00	475.00	1	1,202	0.08%
2018/08/16	0	0.00	2	482.75	485.00	-2	1,211	-0.17%
2018/08/15	1.1	482.33	1	492.00	482.00	0.1	1,223	0.01%
2018/08/14	1.1	495.05	1	473.00	495.00	0.1	1,232	0.00%
2018/08/13	1	465.00	2	475.75	475.00	-1	1,236	-0.08%
2018/08/10	0.2	491.00	0	0.00	493.00	0.2	1,233	0.02%
2018/08/09	3	495.50	1	503.00	506.00	2	1,246	0.16%
2018/08/08	4.3	512.85	12	522.00	508.00	-7.7	1,265	-0.61%
2018/08/07	2.3	519.31	4	524.00	525.00	-1.7	1,254	-0.14%
2018/08/06	3.2	521.73	1	510.00	530.00	2.2	1,284	0.17%
2018/08/03	1	513.00	12	514.00	507.00	-11	1,303	-0.84%
2018/08/02	8	487.25	6	485.83	485.00	2	1,277	0.16%
2018/08/01	2	493.75	3	497.00	500.00	-1	1,268	-0.08%
2018/07/31	1	469.00	1	468.50	468.00	0	1,225	0.00%
2018/07/30	1	467.50	0	0.00	470.50	1	1,227	0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	2	382.00	8	387.50	391.00	-6	1,194	-0.50%
2018/07/19	1	366.50	1	379.00	381.50	0	1,232	0.00%
2018/07/17	2	390.00	1	382.50	382.50	1	1,255	0.08%
2018/07/13	0	0.00	9	405.61	406.50	-9	1,317	-0.68%
2018/07/12	0	0.00	1	386.50	388.50	-1	1,349	-0.07%
2018/07/11	1	378.00	3	382.67	387.00	-2	1,372	-0.15%
2018/07/10	8	385.31	3	379.83	390.00	5	1,384	0.36%
2018/07/09	0	0.00	1	370.00	365.00	-1	1,396	-0.07%
2018/07/06	8	358.13	12	362.00	371.00	-4	1,418	-0.28%
2018/07/05	1	356.50	1	367.50	360.00	0	1,426	0.00%
2018/07/04	1	396.00	0	0.00	396.00	1	1,418	0.07%
2018/07/03	1	441.00	1	457.00	439.50	0	1,432	0.00%
2018/06/26	1	434.50	1	451.00	434.00	0	1,525	0.00%
2018/06/25	1	422.50	0	0.00	421.00	1	1,522	0.07%
2018/06/21	0	0.00	1	453.00	453.50	-1	1,527	-0.07%
2018/06/20	1	437.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	0	0.00	1	460.00	456.00	-1	1,528	-0.07%
2018/06/15	2	488.50	1	491.50	482.50	1	1,525	0.07%
2018/06/11	0	0.00	2	481.00	480.50	-2	1,545	-0.13%
2018/06/08	1	472.50	0	0.00	468.00	1	1,549	0.06%
2018/06/07	1	484.00	1	486.50	476.50	0	1,553	0.00%
2018/06/06	1	482.00	0	0.00	481.50	1	1,575	0.06%
2018/06/05	0	0.00	1	494.50	483.50	-1	1,583	-0.06%
2018/06/01	0	0.00	1	472.00	473.00	-1	1,579	-0.06%
2018/05/31	2	466.50	1	465.00	465.00	1	1,607	0.06%
2018/05/30	3	459.00	2	458.25	459.00	1	1,608	0.06%
2018/05/28	1	486.00	1	493.00	495.50	0	1,598	0.00%
2018/05/25	1	481.00	1	479.00	476.50	0	1,609	0.00%
2018/05/24	0	0.00	1	494.00	476.50	-1	1,634	-0.06%
2018/05/23	1	484.00	0	0.00	484.00	1	1,644	0.06%
2018/05/22	2	467.00	1	473.00	465.50	1	1,667	0.06%
2018/05/17	0	0.00	1	479.50	462.00	-1	1,698	-0.06%
2018/05/16	0	0.00	2	459.00	470.50	-2	1,715	-0.12%
2018/05/15	3	450.17	5	456.70	448.00	-2	1,705	-0.12%
2018/05/14	0	0.00	1	460.50	453.00	-1	1,728	-0.06%
2018/05/11	5	428.10	5	424.00	437.50	0	1,692	0.00%
2018/05/10	0	0.00	1	399.00	398.00	-1	1,663	-0.06%
2018/05/09	0	0.00	1	384.50	387.00	-1	1,663	-0.06%
2018/05/07	2	384.00	2	379.75	384.00	0	1,691	0.00%
2018/05/04	7	376.86	6	375.67	375.00	1	1,710	0.06%
2018/05/03	1	387.00	1	390.00	385.00	0	1,721	0.00%
2018/05/02	1	378.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	1	366.50	1	379.00	378.00	0	1,760	0.00%
2018/04/27	1	372.00	1	367.00	360.00	0	1,781	0.00%
2018/04/26	2	368.25	2	370.75	364.50	0	1,793	0.00%
2018/04/25	1	369.50	2	380.00	378.00	-1	1,786	-0.06%
2018/04/24	5	373.10	1	370.50	366.00	4	1,772	0.23%
2018/04/20	1	396.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	1	379.00	1	409.00	408.50	0	1,809	0.00%
2018/04/18	1	375.00	0	0.00	372.00	1	1,801	0.06%
2018/04/17	1	388.00	2	388.50	380.00	-1	1,796	-0.06%
2018/04/16	2	382.25	1	380.50	382.00	1	1,803	0.06%
2018/04/13	3	375.67	5	373.30	382.50	-2	1,807	-0.11%
2018/04/12	5	367.50	3	366.67	366.00	2	1,813	0.11%
2018/04/10	1	354.50	8	348.38	339.50	-7	1,806	-0.39%
2018/04/09	1	338.00	3	344.67	356.00	-2	1,786	-0.11%
2018/04/03	4	329.75	4	328.75	338.00	0	1,754	0.00%
2018/04/02	3	328.33	2	328.00	328.00	1	1,746	0.06%
2018/03/31	2	324.50	3	325.67	324.50	-1	1,737	-0.06%
2018/03/30	4	314.13	7	317.93	320.00	-3	1,721	-0.17%
2018/03/29	2	300.00	1	299.00	301.00	1	1,690	0.06%
2018/03/28	0	0.00	3	296.67	296.50	-3	1,693	-0.18%
2018/03/27	6	303.17	1	303.00	300.00	5	1,699	0.29%
2018/03/26	1	305.00	0	0.00	297.00	1	1,699	0.06%
2018/03/22	1	312.00	2	312.00	305.50	-1	1,713	-0.06%
2018/03/21	1	311.00	2	311.00	310.00	-1	1,705	-0.06%
2018/03/20	2	309.50	0	0.00	312.00	2	1,705	0.12%
2018/03/19	0	0.00	1	310.00	308.00	-1	1,729	-0.06%
2018/03/16	1	312.00	2	316.00	310.00	-1	1,731	-0.06%
2018/03/15	3	317.50	3	315.83	316.00	0	1,726	0.00%
2018/03/14	1	311.00	3	310.83	314.00	-2	1,731	-0.12%
2018/03/13	5	311.90	4	312.50	310.00	1	1,738	0.06%
2018/03/12	5	304.70	4	310.63	312.50	1	1,752	0.06%
2018/03/09	1	303.00	2	298.75	297.00	-1	1,755	-0.06%
2018/03/07	4	315.13	5	317.50	308.50	-1	1,795	-0.06%
2018/03/06	5	318.20	2	323.00	313.00	3	1,831	0.16%
2018/03/02	1	311.50	1	313.00	312.50	0	1,851	0.00%
2018/03/01	8	305.63	6	307.67	317.50	2	1,894	0.11%
2018/02/27	3	311.83	3	315.67	311.00	0	1,959	0.00%
2018/02/26	1	312.50	3	306.50	310.00	-2	1,984	-0.10%
2018/02/23	1	297.00	2	299.25	294.00	-1	1,966	-0.05%
2018/02/22	6	292.58	8	293.69	294.50	-2	1,957	-0.10%
2018/02/21	1	264.50	1	277.00	277.50	0	1,921	0.00%
2018/02/12	3	256.17	0	0.00	252.50	3	1,925	0.16%
2018/02/09	4	241.88	8	245.94	257.50	-4	1,904	-0.21%
2018/02/08	21	275.57	0	0.00	264.00	21	1,871	1.12%
2018/02/07	5	293.70	0	0.00	293.00	5	1,840	0.27%
2018/02/06	0	0.00	4	287.00	280.50	-4	1,825	-0.22%
2018/02/05	2	302.00	0	0.00	311.00	2	1,794	0.11%
2018/02/02	4	308.88	2	313.00	313.00	2	1,789	0.11%
2018/02/01	1	305.00	0	0.00	302.00	1	1,811	0.06%
2018/01/30	0	0.00	1	306.50	305.50	-1	1,849	-0.05%
2018/01/29	3	313.00	1	316.00	310.50	2	1,848	0.11%
2018/01/25	4	337.25	2	337.00	337.00	2	1,889	0.11%
2018/01/24	9	331.67	9	321.56	333.00	0	1,888	0.00%
2018/01/19	2	280.00	2	282.00	284.00	0	1,794	0.00%
2018/01/18	1	287.00	1	288.50	283.50	0	1,779	0.00%
2018/01/17	5	283.70	3	287.67	283.50	2	1,780	0.11%
2018/01/16	4	283.00	7	287.43	290.00	-3	1,756	-0.17%
2018/01/15	8	282.44	9	286.67	289.00	-1	1,720	-0.06%
2018/01/12	7	247.79	7	251.45	264.00	0	1,664	0.00%
2018/01/11	2	258.75	0	0.00	249.50	2	1,623	0.12%
2018/01/10	3	256.33	4	253.88	266.00	-1	1,592	-0.06%
2018/01/09	2	241.25	2	245.25	245.50	0	1,581	0.00%
2018/01/05	1	220.00	1	224.50	228.50	0	1,526	0.00%
2018/01/04	12	222.33	2	222.50	222.00	10	1,511	0.66%
2018/01/02	0	0.00	2	208.00	210.50	-2	1,465	-0.14%