艾恩特 (3646)-國票-九鼎券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
55張
產業
上櫃電子零組件類股▲0.29%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	19	30.34	30.60	-19	98	-19.23%
2024/05/06	19	31.58	0	0.00	31.50	19	96	19.65%
2024/03/25	0	30.60	0	0.00	30.55	0	106	0.00%
2024/03/21	0	30.85	0	0.00	30.50	0	106	0.00%
2024/01/26	0	0.00	1	30.20	30.20	-1	74	-1.33%
2024/01/15	1	31.45	0	0.00	30.40	1	64	1.56%
2024/01/03	0	0.00	1	28.55	28.45	-1	55	-1.81%
2023/11/06	0	28.80	0	0.00	28.15	0	64	0.00%
2023/08/24	0	0.00	0	27.35	27.65	0	216	0.00%
2023/08/23	0	0.00	0	27.55	27.90	0	254	0.00%
2023/06/21	0	0.00	0	29.85	29.90	0	460	0.00%
2023/06/09	0	0.00	2	30.63	30.55	-2	437	-0.46%
2023/05/26	1	38.00	8	37.45	32.85	-7	345	-2.02%
2023/05/25	8	36.40	10	34.37	36.40	-2	266	-0.75%
2023/05/24	9	33.89	0	0.00	33.90	9	218	4.11%
2023/05/12	1	30.35	1	30.45	30.45	0	171	0.00%
2023/05/05	1	30.20	0	0.00	30.10	1	167	0.60%
2023/04/17	0	0.00	5	28.25	28.10	-5	112	-4.46%
2023/03/30	0	0.00	5	27.50	27.55	-5	91	-5.46%
2023/03/24	0	0.00	3	27.45	27.40	-3	89	-3.34%
2023/03/22	2	26.98	2	26.95	26.90	0	85	0.00%
2023/03/15	0	26.95	0	0.00	26.15	0	79	0.00%
2023/03/08	0	0.00	0	26.45	26.35	0	75	0.00%
2023/01/30	0	0.00	0	24.50	23.20	0	28	0.00%
2022/06/16	5	26.40	0	0.00	26.30	5	113	4.40%
2022/06/15	2	27.05	2	27.10	27.20	0	111	0.00%
2022/03/15	0	0.00	1	26.30	26.70	-1	333	-0.30%
2022/03/01	2	26.03	2	26.40	26.50	0	327	0.00%
2022/02/24	1	27.50	1	27.30	27.10	0	306	0.00%
2022/02/22	5	27.50	2	27.78	28.20	3	296	1.01%
2022/02/21	5	30.11	5	29.13	28.80	0	265	0.00%
2022/02/18	18	30.94	15	31.13	31.00	3	248	1.21%
2022/02/17	5	28.44	5	28.71	30.25	0	195	0.00%
2021/09/24	0	0.00	3	27.50	27.70	-3	263	-1.14%
2021/09/13	5	26.90	2	26.73	27.00	3	272	1.10%
2021/08/11	3	27.50	3	26.60	27.10	0	263	0.00%
2021/08/09	0	0.00	3	27.70	27.55	-3	263	-1.14%
2021/08/02	3	31.00	0	0.00	30.90	3	259	1.15%
2021/07/16	1	30.80	1	30.80	30.85	0	229	0.00%
2021/07/15	1	30.25	1	29.95	29.90	0	233	0.00%
2021/06/22	0	0.00	2	26.00	25.80	-2	238	-0.84%
2021/06/21	2	26.55	0	0.00	25.95	2	242	0.82%
2021/05/05	0	0.00	3	24.50	23.65	-3	564	-0.53%
2021/04/29	0	0.00	0.6	25.90	26.00	-0.6	575	-0.11%
2021/04/21	2	26.93	2	27.25	27.05	0	564	0.00%
2021/04/09	0	0.00	3	26.55	26.50	-3	611	-0.49%
2021/03/24	3	25.60	0	0.00	25.85	3	591	0.51%
2021/03/19	0	0.00	1	29.00	28.55	-1	553	-0.18%
2021/03/18	0	0.00	2	28.50	28.15	-2	538	-0.37%
2021/03/17	0	0.00	5	27.15	26.80	-5	520	-0.96%
2021/03/12	1	26.00	0	0.00	26.25	1	497	0.20%
2021/03/11	5	27.40	0	0.00	26.55	5	487	1.02%
2021/03/10	0	0.00	1	25.55	25.60	-1	449	-0.22%
2021/03/02	0	0.00	10	26.30	25.95	-10	439	-2.27%
2021/02/25	1	27.10	5	27.00	26.80	-4	424	-0.94%
2021/02/24	15	27.56	0	0.00	26.60	15	416	3.60%
2021/02/22	2	27.08	10	27.15	26.75	-8	392	-2.04%
2021/02/19	12	27.13	2	27.15	27.40	10	372	2.69%
2021/02/17	0	0.00	10	23.80	24.75	-10	333	-3.00%
2021/02/03	5	24.10	0	0.00	23.10	5	322	1.55%
2021/02/02	5	23.40	0	0.00	24.05	5	316	1.58%
2021/01/05	1	22.90	1	23.05	24.05	0	195	0.00%
2020/12/11	0	0.00	8	21.50	21.70	-8	345	-2.32%
2020/11/20	2	19.80	0	0.00	20.15	2	423	0.47%
2020/11/18	0	0.00	1	20.60	20.65	-1	421	-0.24%
2020/11/17	3	20.70	0	0.00	20.55	3	421	0.71%
2020/11/16	1	20.70	0	0.00	20.75	1	422	0.24%
2020/11/12	3	19.80	0	0.00	19.90	3	421	0.71%
2020/10/07	1	23.00	1	23.15	23.30	0	378	0.00%
2020/10/05	3	21.00	0	0.00	21.60	3	369	0.81%
2020/09/29	1	20.95	1	21.20	20.60	0	367	0.00%
2020/09/25	0	0.00	12	22.49	20.60	-12	350	-3.43%
2020/09/23	19	23.82	8	23.66	24.00	11	317	3.46%
2020/09/22	10	23.05	9	23.25	22.70	1	281	0.36%
2020/09/21	0	0.00	2	21.70	22.15	-2	225	-0.89%
2020/09/08	2	19.98	1	23.00	19.85	1	216	0.46%
2020/09/04	8	18.76	11	19.13	20.05	-3	184	-1.63%
2020/08/18	4	17.60	0	0.00	17.55	4	143	2.78%
2020/05/11	0	0.00	10	15.66	15.85	-10	62	-15.91%
2020/03/17	0	0.00	1	13.60	13.60	-1	33	-2.97%
2020/02/19	0	17.60	0	0.00	16.00	0	31	0.00%
2020/01/13	0	0.00	0	18.50	16.75	0	48	0.00%
2020/01/10	0	0.00	0	18.55	16.85	0	48	0.00%
2019/11/20	1	17.10	1	17.25	17.10	0	51	0.00%
2019/11/15	1	17.45	0	0.00	17.35	1	49	2.04%
2019/09/04	0	0.00	1	18.25	18.05	-1	18	-5.42%
2019/09/03	1	18.00	0	0.00	18.05	1	19	5.25%
2019/08/29	0	0.00	1	18.25	18.30	-1	16	-5.89%
2019/08/28	0	0.00	1	18.45	18.45	-1	16	-6.09%
2019/08/26	1	18.20	0	0.00	18.20	1	15	6.32%
2019/06/13	1	18.05	0	0.00	18.15	1	37	2.68%
2019/02/12	1	18.85	1	19.10	19.50	0	67	0.00%
2019/01/29	0	0.00	1	18.70	18.90	-1	66	-1.50%
2019/01/23	0	0.00	1	18.20	18.20	-1	58	-1.72%
2018/12/20	1	17.65	0	0.00	17.60	1	73	1.36%
2018/12/19	0	0.00	2	18.25	18.00	-2	71	-2.78%
2018/11/28	0	0.00	1	17.40	17.05	-1	91	-1.09%
2018/11/27	0	0.00	1	16.45	16.65	-1	89	-1.12%
2018/11/22	1	15.85	0	0.00	16.00	1	90	1.11%
2018/11/20	0	0.00	2	16.50	16.50	-2	90	-2.21%
2018/11/19	0	0.00	1	16.45	16.55	-1	92	-1.09%
2018/11/12	0	0.00	2	15.05	15.20	-2	93	-2.13%
2018/11/06	1	14.60	1	15.20	15.20	0	116	0.00%
2018/10/31	0	0.00	1	15.80	15.75	-1	117	-0.85%
2018/10/12	1	15.00	0	0.00	15.40	1	114	0.88%
2018/09/18	3	19.65	4	19.41	18.50	-1	115	-0.86%
2018/09/14	1	17.80	0	0.00	18.00	1	104	0.96%
2018/08/03	0	0.00	1	19.85	19.80	-1	432	-0.23%
2018/07/27	1	20.00	0	0.00	19.95	1	548	0.18%
2018/07/03	1	20.25	0	0.00	20.10	1	1,503	0.07%
2018/06/29	0	0.00	10	20.68	20.65	-10	1,538	-0.65%
2018/06/27	0	0.00	1	21.20	21.20	-1	1,538	-0.06%
2018/06/26	10	20.35	0	0.00	20.15	10	1,536	0.65%
2018/06/25	1	20.65	0	0.00	20.60	1	1,533	0.07%
2018/06/14	1	23.05	0	0.00	22.55	1	1,534	0.07%
2018/06/08	0	0.00	2	23.80	23.55	-2	1,517	-0.13%
2018/06/06	1	24.10	2	24.45	23.85	-1	1,508	-0.07%
2018/06/05	3	24.43	5	24.89	24.05	-2	1,496	-0.13%
2018/05/29	1	23.95	0	0.00	23.55	1	1,448	0.07%
2018/05/25	14	25.66	11	25.97	24.80	3	1,411	0.21%
2018/05/24	2	23.03	2	23.48	24.20	0	1,324	0.00%
2018/05/18	1	21.20	1	21.80	22.60	0	1,273	0.00%
2018/05/15	1	23.30	2	23.18	23.10	-1	1,235	-0.08%
2018/05/14	1	23.65	2	24.08	23.95	-1	1,223	-0.08%
2018/05/11	1	25.70	0	0.00	24.35	1	1,210	0.08%
2018/05/09	22	24.55	25	24.75	25.55	-3	1,164	-0.26%
2018/05/04	3	23.60	1	23.70	23.40	2	1,086	0.18%
2018/05/03	10	24.40	10	24.55	24.45	0	1,072	0.00%
2018/05/02	0	0.00	1	24.00	23.85	-1	1,049	-0.10%
2018/04/30	0	0.00	1	23.90	23.90	-1	1,035	-0.10%
2018/04/27	4	26.51	1	26.45	25.90	3	997	0.30%
2018/04/26	1	28.20	1	26.90	26.35	0	976	0.00%
2018/04/25	16	26.47	6	27.38	28.15	10	937	1.07%
2018/04/24	0	0.00	1	26.50	26.55	-1	871	-0.11%
2018/04/23	12	27.90	4	28.16	28.60	8	815	0.98%
2018/04/20	15	26.29	103	26.37	26.95	-88	583	-15.09%	大賣/
2018/04/19	67	23.82	24	24.50	24.50	43	395	10.89%
2018/04/18	25	22.33	52	22.04	22.80	-27	330	-8.17%
2018/04/17	5	22.30	6	22.63	22.60	-1	310	-0.32%
2018/04/16	5	23.15	5	22.50	22.30	0	285	0.00%
2018/04/13	0	0.00	4	21.45	21.55	-4	244	-1.63%
2018/04/12	81	21.68	8	21.51	22.30	73	214	33.97%
2018/04/11	3	18.90	1	20.30	20.35	2	158	1.26%
2018/04/03	2	18.40	4	18.59	19.40	-2	108	-1.84%
2018/04/02	4	17.95	4	17.75	17.70	0	91	0.00%
2018/03/27	2	16.45	2	16.30	16.30	0	66	0.00%
2018/03/22	1	16.80	1	17.50	17.10	0	63	0.00%
2018/01/25	1	17.70	1	18.00	17.65	0	37	0.00%
2018/01/19	3	17.78	0	17.70	17.55	3	38	7.85%
2018/01/18	2	18.20	0	0.00	18.20	2	36	5.51%