大聯大 (3702)-國票-九鼎券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	23	88.74	5	88.62	88.40	18	10,472	0.17%
2024/05/20	4	91.00	25.2	92.04	94.00	-21.2	10,286	-0.21%
2024/05/17	0	0.00	4	87.35	87.60	-4	10,140	-0.04%
2024/05/16	9	86.76	0	0.00	86.50	9	10,050	0.09%
2024/05/14	7	89.93	0	0.00	89.00	7	10,011	0.07%
2024/05/13	1	90.90	1	91.60	91.10	0	10,002	0.00%
2024/05/10	1	89.80	5	91.24	92.10	-4	9,992	-0.04%
2024/05/09	7	89.73	11.4	90.95	89.60	-4.4	9,949	-0.04%
2024/05/08	2	91.60	1	92.30	92.60	1	9,944	0.01%
2024/05/07	0	0.00	5	92.76	93.00	-5	9,960	-0.05%
2024/05/06	6.1	90.66	7	91.66	91.80	-0.9	9,905	-0.01%
2024/05/03	3	91.60	5	91.62	91.80	-2	9,914	-0.02%
2024/05/02	0	0.00	3	89.63	89.70	-3	9,879	-0.03%
2024/04/30	4	88.58	8	87.85	88.30	-4	9,896	-0.04%
2024/04/29	0	0.00	4	86.28	86.60	-4	9,887	-0.04%
2024/04/26	1	85.00	1	85.60	85.10	0	9,937	0.00%
2024/04/25	2	85.00	2	85.15	84.80	0	9,925	0.00%
2024/04/24	4	86.25	2.1	86.60	86.40	1.9	9,984	0.02%
2024/04/23	1	86.20	1	85.80	85.10	0	10,190	0.00%
2024/04/22	2	87.50	2.2	88.43	86.70	-0.2	10,214	0.00%
2024/04/19	5	87.84	7	88.33	88.70	-2	10,163	-0.02%
2024/04/16	5	89.32	4	90.13	89.60	1	9,949	0.01%
2024/04/15	1	92.10	3	92.00	91.10	-2	9,846	-0.02%
2024/04/12	2	91.60	4	91.73	91.60	-2	9,806	-0.02%
2024/04/11	2	90.95	1	92.10	91.00	1	9,853	0.01%
2024/04/10	2	90.00	4	90.45	89.90	-2	9,862	-0.02%
2024/04/09	4	89.88	0	0.00	89.70	4	9,885	0.04%
2024/04/08	1.1	90.19	0	0.00	89.90	1.1	9,939	0.01%
2024/04/03	2	92.00	1	92.60	91.70	1	9,835	0.01%
2024/04/01	6	92.98	3	93.17	92.50	3	9,840	0.03%
2024/03/29	3	93.17	5	94.78	95.90	-2	9,768	-0.02%
2024/03/28	3	96.13	49	95.85	96.00	-46	9,508	-0.48%
2024/03/27	44	94.34	11	93.31	95.60	33	9,446	0.35%
2024/03/25	1	89.20	2	90.35	89.50	-1	9,474	-0.01%
2024/03/22	2	89.85	2	90.70	89.20	0	9,602	0.00%
2024/03/21	1	88.20	1	89.00	90.90	0	9,726	0.00%
2024/03/20	3	91.33	8	93.20	90.00	-5	9,777	-0.05%
2024/03/19	12	92.54	4	93.20	91.00	8	9,744	0.08%
2024/03/18	1	92.20	0	0.00	92.50	1	9,521	0.01%
2024/03/15	7	90.73	9.1	89.72	92.10	-2.1	9,342	-0.02%
2024/03/14	13	89.61	2	85.85	85.70	11	8,740	0.13%
2024/03/13	1	95.70	2	96.30	95.20	-1	8,494	-0.01%
2024/03/12	0	0.00	1.1	95.14	95.90	-1.1	8,396	-0.01%
2024/03/11	2.2	93.16	4	94.33	93.50	-1.8	8,348	-0.02%
2024/03/08	1.2	99.28	2	99.50	97.30	-0.8	8,303	-0.01%
2024/03/07	4	93.23	8	96.39	96.20	-4	7,988	-0.05%
2024/03/06	0	0.00	13	90.34	92.80	-13	7,767	-0.17%
2024/03/05	9	85.78	5	87.14	87.60	4	7,797	0.05%
2024/03/04	3.2	87.03	0	0.00	86.70	3.2	7,743	0.04%
2024/03/01	12	89.80	0	0.00	88.70	12	7,836	0.15%
2024/02/29	2	91.10	2	93.20	92.80	0	7,841	0.00%
2024/02/27	2	92.40	15	93.02	91.70	-13	7,786	-0.17%
2024/02/26	14	92.20	0	0.00	91.60	14	7,807	0.18%
2024/02/23	0	0.00	3	94.40	94.40	-3	7,794	-0.04%
2024/02/22	0	0.00	2	91.80	91.50	-2	7,833	-0.03%
2024/02/21	4	91.05	1.1	91.75	90.30	2.9	7,922	0.04%
2024/02/20	4.1	92.85	5	93.52	94.00	-0.9	8,111	-0.01%
2024/02/19	3	88.07	2	88.80	89.00	1	8,077	0.01%
2024/02/16	3	87.97	5	89.28	89.40	-2	8,149	-0.02%
2024/02/15	1	86.90	1	86.60	86.60	0	8,167	0.00%
2024/02/02	2	88.45	1	89.20	88.50	1	8,277	0.01%
2024/02/01	1	87.80	3	89.17	88.70	-2	8,317	-0.02%
2024/01/31	3	88.37	2	88.20	87.20	1	8,333	0.01%
2024/01/30	2	89.55	3	89.20	87.70	-1	8,340	-0.01%
2024/01/29	0	0.00	1	89.80	89.80	-1	8,375	-0.01%
2024/01/25	2	89.75	0	0.00	89.00	2	8,640	0.02%
2024/01/24	0	0.00	8	90.08	89.90	-8	8,852	-0.09%
2024/01/23	1	89.80	0	0.00	89.80	1	8,939	0.01%
2024/01/22	2	88.60	5	88.96	89.60	-3	8,933	-0.03%
2024/01/19	2	86.15	1.5	86.17	86.70	0.5	8,907	0.01%
2024/01/18	5	87.36	6	86.92	86.80	-1	8,900	-0.01%
2024/01/17	2	85.65	8	86.25	86.50	-6	8,815	-0.07%
2024/01/16	0	0.00	3	83.70	84.30	-3	8,651	-0.03%
2024/01/15	0	0.00	3	82.17	82.40	-3	8,581	-0.03%
2024/01/12	0	0.00	2	80.90	81.10	-2	8,582	-0.02%
2024/01/11	7.1	80.70	8	81.53	81.70	-0.9	8,635	-0.01%
2024/01/10	0	0.00	1	82.30	82.00	-1	8,669	-0.01%
2024/01/09	0	0.00	3	81.50	81.80	-3	8,690	-0.03%
2024/01/05	3	79.77	3	80.90	81.40	0	8,737	0.00%
2024/01/04	0	0.00	5	81.36	81.60	-5	8,655	-0.06%
2024/01/02	3.5	80.64	1	80.90	80.40	2.5	8,668	0.03%
2023/12/29	2.2	81.39	1	81.70	81.60	1.2	8,620	0.01%
2023/12/28	10.8	82.41	0	0.00	81.40	10.8	8,657	0.12%
2023/12/27	2	84.55	5	84.46	85.00	-3	8,703	-0.03%
2023/12/26	0	0.00	4.1	83.17	84.10	-4.1	8,671	-0.05%
2023/12/25	3	82.27	0	0.00	82.50	3	8,668	0.03%
2023/12/22	0	0.00	3.2	83.85	83.40	-3.2	8,653	-0.04%
2023/12/19	1.2	80.17	6	81.78	81.20	-4.8	8,153	-0.06%
2023/12/18	0.1	79.70	4	81.60	81.30	-3.9	7,981	-0.05%
2023/12/15	4.3	80.47	0	0.00	80.20	4.3	7,837	0.05%
2023/12/14	8	83.05	5.4	82.84	82.90	2.6	7,677	0.03%
2023/12/13	6	83.62	3	84.87	85.00	3	7,575	0.04%
2023/12/12	2	83.50	2	84.00	83.30	0	7,609	0.00%
2023/12/11	7	79.96	3	80.33	80.70	4	7,522	0.05%
2023/12/08	3	78.00	5	79.04	79.20	-2	7,481	-0.03%
2023/12/07	4	78.40	5	78.60	78.90	-1	7,484	-0.01%
2023/12/06	0.5	76.60	8	77.38	78.00	-7.5	7,417	-0.10%
2023/12/05	2	76.00	9	76.70	77.00	-7	7,372	-0.09%
2023/12/04	0	0.00	2	74.65	75.00	-2	7,273	-0.03%
2023/12/01	7.2	74.42	0.3	74.30	73.30	6.9	7,248	0.10%
2023/11/30	2.1	75.03	0	0.00	77.60	2.1	7,090	0.03%
2023/11/29	0	0.00	2	75.30	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	3.2	74.49	75.10	-3.2	6,737	-0.05%
2023/11/27	4	72.50	4	73.20	74.00	0	6,676	0.00%
2023/11/24	0	0.00	1.2	73.17	73.50	-1.2	6,619	-0.02%
2023/11/23	0	0.00	2	72.25	71.90	-2	6,556	-0.03%
2023/11/22	1	71.60	0	0.00	72.50	1	6,518	0.02%
2023/11/21	0.1	71.80	0	0.00	71.70	0.1	6,541	0.00%
2023/11/20	2.5	71.42	0	0.00	71.40	2.5	6,492	0.04%
2023/11/17	7.2	72.65	2	73.50	71.20	5.2	6,498	0.08%
2023/11/16	0.2	69.50	1	69.50	69.60	-0.8	6,275	-0.01%
2023/11/15	0.2	69.40	0	0.00	69.50	0.2	6,226	0.00%
2023/11/14	0.2	71.40	0	0.00	70.70	0.2	6,161	0.00%
2023/11/13	5.5	71.71	1	74.10	71.10	4.5	6,145	0.07%
2023/11/10	3	72.20	2	72.00	72.20	1	6,076	0.02%
2023/11/09	1	73.60	0	0.00	73.50	1	6,113	0.02%
2023/11/08	0	0.00	3	74.67	74.60	-3	6,145	-0.05%
2023/11/07	0.2	72.50	0	0.00	74.20	0.2	6,108	0.00%
2023/11/06	0.2	71.70	1	72.60	72.90	-0.8	6,111	-0.01%
2023/11/03	3	71.70	0	0.00	70.90	3	6,058	0.05%
2023/11/02	5.6	72.93	2	73.55	72.80	3.6	5,917	0.06%
2023/11/01	2	73.30	10	73.47	74.10	-8	5,786	-0.14%
2023/10/31	1	70.80	5.9	71.29	71.60	-4.9	5,603	-0.09%
2023/10/30	2	68.75	0	0.00	68.90	2	5,484	0.04%
2023/10/27	0	0.00	1.3	68.87	68.80	-1.3	5,462	-0.02%
2023/10/26	0.4	67.20	0	0.00	67.40	0.4	5,461	0.01%
2023/10/25	0	0.00	2.5	68.16	68.20	-2.5	5,516	-0.05%
2023/10/24	0.2	66.40	2	66.50	67.70	-1.8	5,581	-0.03%
2023/10/20	0	0.00	11	68.08	67.80	-11	5,922	-0.19%
2023/10/19	0	0.00	1	67.10	67.50	-1	6,073	-0.02%
2023/10/18	0	0.00	0.5	66.90	67.00	-0.5	6,176	-0.01%
2023/10/17	11	68.05	11	68.26	67.00	0	6,165	0.00%
2023/10/16	0	0.00	11.1	68.02	68.10	-11.1	6,249	-0.18%
2023/10/13	0	0.00	2.2	66.18	66.50	-2.2	6,297	-0.04%
2023/10/12	2	65.00	0	0.00	65.50	2	6,268	0.03%
2023/10/11	10.1	64.15	12.3	64.82	64.80	-2.2	6,265	-0.04%
2023/10/06	0.1	61.80	0	0.00	63.00	0.1	6,240	0.00%
2023/10/05	1	61.10	1	61.60	61.50	0	6,219	0.00%
2023/10/03	0	0.00	10.1	61.20	61.60	-10.1	6,165	-0.16%
2023/10/02	0.1	59.60	0	0.00	60.00	0.1	6,109	0.00%
2023/09/28	1.3	60.23	5	60.60	60.60	-3.7	6,078	-0.06%
2023/09/27	0.5	59.60	1	60.00	60.00	-0.5	6,091	-0.01%
2023/09/26	0.5	59.80	5	60.04	60.00	-4.5	6,178	-0.07%
2023/09/22	0	0.00	8.2	59.08	59.50	-8.2	6,134	-0.13%
2023/09/21	0.2	58.90	1.2	58.78	59.30	-1	6,071	-0.02%
2023/09/20	0	0.00	2	59.50	59.60	-2	6,051	-0.03%
2023/09/19	10	59.70	10	59.65	59.40	0	5,985	0.00%
2023/09/15	0.5	59.00	21	59.49	59.50	-20.5	5,888	-0.35%
2023/09/14	2	57.50	2	58.00	58.20	0	5,765	0.00%
2023/09/13	0	0.00	0.3	57.00	57.40	-0.3	5,760	-0.01%
2023/09/12	0	0.00	1	57.10	56.90	-1	5,792	-0.02%
2023/09/11	0	0.00	6	56.80	56.50	-6	5,783	-0.10%
2023/09/08	1	56.80	10	56.60	56.60	-9	5,779	-0.16%
2023/09/07	0	0.00	1	56.80	56.70	-1	5,796	-0.02%
2023/09/06	0	0.00	4	56.13	56.40	-4	5,762	-0.07%
2023/08/31	0	0.00	6	54.05	54.90	-6	5,707	-0.11%
2023/08/29	6	53.50	0	0.00	53.80	6	5,618	0.11%
2023/08/25	0	0.00	16	54.49	54.70	-16	5,735	-0.28%
2023/08/24	6.2	53.57	10	55.08	53.40	-3.8	5,692	-0.07%
2023/08/23	14	54.79	7	54.44	55.50	7	5,647	0.12%
2023/08/22	0	0.00	5	53.80	54.00	-5	5,577	-0.09%
2023/08/18	0	0.00	1	53.30	53.70	-1	5,628	-0.02%
2023/08/17	0	0.00	2	52.50	52.80	-2	5,642	-0.04%
2023/08/15	10	52.65	4	52.68	52.20	6	5,693	0.11%
2023/08/14	0	0.00	16	51.19	52.00	-16	5,640	-0.28%
2023/08/11	10	51.02	0	0.00	51.50	10	5,592	0.18%
2023/08/10	2	51.10	1	50.60	51.50	1	5,571	0.02%
2023/08/08	0	0.00	1	50.80	51.00	-1	5,505	-0.02%
2023/08/07	2.1	50.02	2	50.50	51.00	0.1	5,473	0.00%
2023/08/02	6	49.65	0	0.00	49.95	6	5,402	0.11%
2023/08/01	0.1	50.30	0	0.00	50.40	0.1	5,379	0.00%
2023/07/31	0.1	50.30	0	0.00	50.40	0.1	5,398	0.00%
2023/07/28	3	50.03	0	0.00	50.30	3	5,366	0.06%
2023/07/27	1	49.70	0	0.00	49.80	1	5,239	0.02%
2023/07/26	1.1	49.53	4	49.50	49.15	-2.9	5,170	-0.06%
2023/07/25	10.4	50.12	0	0.00	50.10	10.4	5,066	0.21%
2023/07/24	10	56.45	0	0.00	56.80	10	4,749	0.21%
2023/07/21	11.6	56.92	0	0.00	57.10	11.6	4,552	0.25%
2023/07/20	2	57.60	0	0.00	57.70	2	4,403	0.05%
2023/07/19	0	0.00	8	59.10	57.80	-8	4,274	-0.19%
2023/07/18	0.1	58.46	4	58.40	59.00	-3.9	4,157	-0.09%
2023/07/14	0	0.00	20	58.00	58.30	-20	3,995	-0.50%
2023/07/13	10.2	58.45	1	57.50	57.40	9.2	3,958	0.23%
2023/07/11	0	56.20	2	56.90	57.30	-2	3,877	-0.05%
2023/07/10	0	0.00	0	56.10	56.30	0	3,869	0.00%
2023/07/06	0	56.50	0	0.00	56.60	0	3,879	0.00%
2023/07/05	1.2	56.80	0	0.00	56.90	1.2	3,862	0.03%
2023/07/04	2.2	54.92	1	56.00	56.20	1.2	3,809	0.03%
2023/07/03	0	0.00	1	55.00	55.00	-1	3,697	-0.03%
2023/06/30	0.1	54.70	0	0.00	54.70	0.1	3,691	0.00%
2023/06/29	0	0.00	1	54.50	54.80	-1	3,706	-0.03%
2023/06/28	2	54.95	0	0.00	54.90	2	3,781	0.05%
2023/06/26	10.1	54.75	0	0.00	54.90	10.1	3,771	0.27%
2023/06/21	11	54.40	0	0.00	54.80	11	3,754	0.29%
2023/06/20	5	54.10	0	0.00	54.50	5	3,755	0.13%
2023/06/19	0	0.00	1	54.60	54.20	-1	3,707	-0.03%
2023/06/16	12	54.38	0	0.00	54.70	12	3,660	0.33%
2023/06/14	0.2	54.50	1	54.60	54.40	-0.9	3,611	-0.02%
2023/06/13	0.3	54.06	1	54.30	54.40	-0.8	3,636	-0.02%
2023/06/12	0.1	53.50	0	0.00	53.90	0.1	3,612	0.00%
2023/06/09	0	0.00	2	53.60	53.60	-2	3,676	-0.05%
2023/06/08	3	53.30	4	53.55	53.60	-1	3,753	-0.03%
2023/06/07	2.2	53.02	0	0.00	53.20	2.2	3,759	0.06%
2023/06/06	3.4	53.30	0	0.00	53.30	3.4	3,808	0.09%
2023/06/02	0.1	53.30	2	53.50	53.40	-1.9	3,842	-0.05%
2023/06/01	0	0.00	4	53.30	53.30	-4	3,831	-0.10%
2023/05/31	0.2	52.70	0	0.00	53.20	0.2	3,822	0.00%
2023/05/30	0.9	52.70	0	0.00	52.80	0.9	3,682	0.03%
2023/05/29	0.1	52.60	5	52.70	53.00	-4.9	3,719	-0.13%
2023/05/26	1	52.20	2	52.15	52.40	-1	3,704	-0.03%
2023/05/25	1	52.00	0	0.00	52.50	1	3,646	0.03%
2023/05/24	3	51.60	0	0.00	51.80	3	3,601	0.08%
2023/05/23	2.2	51.92	0	0.00	52.20	2.2	3,534	0.06%
2023/05/22	0	0.00	1	52.50	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	8	52.14	52.50	-8	3,432	-0.23%
2023/05/18	2	51.00	60	51.07	51.30	-58	3,383	-1.71%
2023/05/17	0	0.00	4	50.55	50.80	-4	3,341	-0.12%
2023/05/15	1	49.55	0	0.00	49.80	1	3,314	0.03%
2023/05/09	1	50.00	0	0.00	50.00	1	3,339	0.03%
2023/05/08	1.2	50.05	0	0.00	50.20	1.2	3,372	0.04%
2023/05/05	0.3	50.40	0	0.00	50.30	0.3	3,369	0.01%
2023/05/04	0.3	50.20	0	0.00	50.20	0.3	3,389	0.01%
2023/05/03	0	0.00	1	50.50	50.30	-1	3,371	-0.03%
2023/05/02	2.2	50.11	0.6	50.20	50.30	1.6	3,431	0.05%
2023/04/28	1	50.30	0	0.00	50.00	1	3,457	0.03%
2023/04/27	0	0.00	2	50.30	50.40	-2	3,428	-0.06%
2023/04/26	5.4	49.72	0	0.00	49.75	5.4	3,420	0.16%
2023/04/25	1.2	49.87	0	0.00	49.80	1.2	3,402	0.03%
2023/04/24	1.7	49.65	1	49.65	49.75	0.7	3,395	0.02%
2023/04/21	7	49.64	0	0.00	49.65	7	3,412	0.21%
2023/04/20	5	49.85	0	0.00	49.95	5	3,387	0.15%
2023/04/19	5.1	50.20	0	0.00	50.00	5.1	3,407	0.15%
2023/04/18	5	50.10	1	50.60	50.50	4	3,376	0.12%
2023/04/17	1.2	50.20	0	0.00	50.20	1.2	3,372	0.04%
2023/04/12	1	50.70	0	0.00	50.40	1	3,344	0.03%
2023/04/11	10	50.40	0	0.00	50.70	10	3,361	0.30%
2023/04/07	0	0.00	1	50.70	50.40	-1	3,316	-0.03%
2023/03/31	0	0.00	17	50.30	50.20	-17	3,294	-0.52%
2023/03/29	2	50.30	4	49.75	49.80	-2	3,642	-0.05%
2023/03/23	2	48.65	0	0.00	48.65	2	4,313	0.05%
2023/03/20	2	48.10	2	48.30	48.10	0	4,414	0.00%
2023/03/17	3	48.10	0	0.00	48.10	3	4,426	0.07%
2023/03/16	5.1	48.83	0	0.00	47.95	5.1	4,382	0.12%
2023/03/14	1.3	48.47	0	0.00	48.30	1.3	4,333	0.03%
2023/03/08	0	0.00	1	50.30	50.60	-1	4,205	-0.02%
2023/03/07	1.1	50.13	0	0.00	50.60	1.1	4,211	0.03%
2023/03/06	0.2	49.95	1.2	49.95	50.00	-1	4,211	-0.02%
2023/03/03	1	49.55	1	49.70	49.70	0	4,233	0.00%
2023/03/01	1	48.85	0	0.00	48.75	1	4,263	0.02%
2023/02/16	1.2	49.56	0	0.00	49.20	1.2	4,371	0.03%
2023/02/15	0.1	49.05	0	0.00	48.90	0.1	4,349	0.00%
2023/02/06	2	49.70	1	49.60	49.45	1	4,363	0.02%
2023/02/03	0	0.00	1	49.15	49.30	-1	4,317	-0.02%
2023/02/02	0	0.00	3	48.90	49.25	-3	4,296	-0.07%
2023/02/01	1	48.10	0	0.00	48.45	1	4,253	0.02%
2023/01/30	0	0.00	1	48.20	48.25	-1	4,215	-0.02%
2023/01/17	0	0.00	0.1	47.60	47.50	-0.1	4,231	0.00%
2023/01/16	1.2	47.13	0	0.00	47.20	1.2	4,251	0.03%
2023/01/13	0	0.00	0.1	47.35	47.25	-0.1	4,274	0.00%
2023/01/06	0	0.00	1	47.70	47.60	-1	4,576	-0.02%
2022/12/29	0	0.00	0.1	48.10	48.25	-0.1	4,750	0.00%
2022/12/28	10	47.20	0	0.00	47.85	10	4,735	0.21%
2022/12/20	10.1	47.55	0	0.00	47.30	10.1	4,741	0.21%
2022/12/16	2.1	46.66	1	47.55	48.45	1.1	4,426	0.02%
2022/12/08	0	0.00	1	47.35	47.75	-1	4,615	-0.02%
2022/12/05	0	0.00	5	48.30	48.50	-5	4,605	-0.11%
2022/12/01	3	48.25	0	0.00	48.40	3	4,668	0.06%
2022/11/30	3	47.05	4	48.25	48.50	-1	4,656	-0.02%
2022/11/29	0	0.00	1	47.20	47.25	-1	4,600	-0.02%
2022/11/28	1	46.60	1	47.20	46.95	0	4,609	0.00%
2022/11/24	0	0.00	2.1	47.29	47.20	-2.1	4,620	-0.05%
2022/11/23	1	46.85	4	46.88	46.70	-3	4,610	-0.07%
2022/11/22	0	0.00	1	46.30	46.30	-1	4,612	-0.02%
2022/11/18	5.1	45.75	0	0.00	45.85	5.1	4,596	0.11%
2022/11/17	6	46.27	0	0.00	46.35	6	4,585	0.13%
2022/11/14	0.1	47.50	1	47.40	47.55	-0.9	4,551	-0.02%
2022/11/10	1	46.10	0.3	46.35	46.30	0.7	4,561	0.02%
2022/11/08	0	0.00	1	45.65	45.75	-1	4,597	-0.02%
2022/11/04	1	44.85	0.2	45.40	45.40	0.8	4,564	0.02%
2022/11/02	0.2	44.50	0	0.00	44.60	0.2	4,539	0.00%
2022/11/01	0.3	44.01	0	0.00	44.25	0.3	4,539	0.01%
2022/10/31	0.7	44.14	1	44.00	43.95	-0.3	4,546	-0.01%
2022/10/28	0.2	44.15	0	0.00	44.25	0.2	4,558	0.00%
2022/10/27	1.5	44.24	0	0.00	44.15	1.5	4,587	0.03%
2022/10/25	0.3	44.10	0	0.00	44.25	0.3	4,645	0.01%
2022/10/21	0.8	45.61	0	0.00	45.20	0.8	4,610	0.02%
2022/10/20	0.2	45.50	0	0.00	46.60	0.2	4,608	0.00%
2022/10/19	0	0.00	1	46.55	45.70	-1	4,533	-0.02%
2022/10/17	0	0.00	1	45.75	45.70	-1	4,480	-0.02%
2022/10/14	6.2	46.49	0	0.00	46.10	6.2	4,470	0.14%
2022/10/11	0.1	47.20	0	0.00	46.85	0.1	4,757	0.00%
2022/10/03	1	45.35	1	46.00	45.85	0	4,897	0.00%
2022/09/26	1.3	46.80	0	0.00	46.85	1.3	4,697	0.03%
2022/09/23	3.3	47.91	0	0.00	47.40	3.3	4,628	0.07%
2022/09/22	1	48.75	0	0.00	48.20	1	4,619	0.02%
2022/09/21	0	0.00	1	49.05	49.05	-1	4,510	-0.02%
2022/09/20	11.1	49.49	0	0.00	49.90	11.1	4,422	0.25%
2022/09/12	0.1	51.60	0.1	52.10	52.20	0	4,492	0.00%
2022/09/08	0	0.00	2	52.10	52.30	-2	4,634	-0.04%
2022/08/26	0	0.00	1	50.80	51.00	-1	5,207	-0.02%
2022/08/24	1	49.90	0	0.00	50.00	1	5,467	0.02%
2022/08/19	1	49.90	1	49.90	49.90	0	6,057	0.00%
2022/08/18	5	50.00	0	0.00	49.90	5	6,153	0.08%
2022/08/17	1	51.70	0	0.00	51.00	1	6,319	0.02%
2022/08/16	0	0.00	1	52.00	51.70	-1	6,438	-0.02%
2022/08/12	5	51.20	0	0.00	51.40	5	6,570	0.08%
2022/08/10	1	50.80	0	0.00	51.10	1	6,653	0.02%
2022/07/25	6	49.37	0	0.00	49.05	6	6,645	0.09%
2022/07/22	2	49.40	0	0.00	49.55	2	6,653	0.03%
2022/07/20	4.1	49.06	1	49.20	49.10	3.1	6,538	0.05%
2022/07/19	0.3	48.72	0	0.00	48.60	0.3	6,472	0.00%
2022/07/15	0.2	51.50	0	0.00	51.80	0.2	6,149	0.00%
2022/07/05	1	52.60	0	0.00	53.00	1	5,896	0.02%
2022/06/30	4	55.20	0	0.00	55.10	4	5,925	0.07%
2022/06/29	0	0.00	2	56.00	56.00	-2	5,909	-0.03%
2022/06/22	2	54.20	2	55.00	54.80	0	5,889	0.00%
2022/06/21	0	0.00	5	54.40	55.40	-5	5,848	-0.09%
2022/06/17	3	56.30	0	0.00	56.30	3	5,758	0.05%
2022/06/16	0	0.00	6	57.12	56.80	-6	5,607	-0.11%
2022/06/14	1	57.10	0	0.00	56.80	1	5,642	0.02%
2022/06/10	1	57.40	0	0.00	57.10	1	5,572	0.02%
2022/06/09	3	56.80	0	0.00	57.10	3	5,509	0.05%
2022/06/07	2	57.40	0	0.00	56.90	2	5,333	0.04%
2022/06/06	2	57.00	10	57.40	57.00	-8	5,224	-0.15%
2022/06/02	3	55.90	2	56.20	56.10	1	5,140	0.02%
2022/05/31	22	54.59	3	54.30	52.80	19	4,955	0.38%
2022/05/30	1	55.40	0	0.00	54.40	1	4,711	0.02%
2022/05/27	3	56.10	0	0.00	56.20	3	4,554	0.07%
2022/05/26	5	56.30	5	56.00	55.90	0	4,473	0.00%
2022/05/25	0	0.00	3	57.10	56.10	-3	4,402	-0.07%
2022/05/24	0	0.00	5	56.80	56.20	-5	4,249	-0.12%
2022/05/23	1	55.90	0	0.00	55.80	1	4,110	0.02%
2022/05/20	0	0.00	3	55.73	56.00	-3	4,080	-0.07%
2022/05/16	0	0.00	1	54.20	54.10	-1	3,938	-0.03%
2022/05/13	0	0.00	1	53.50	53.50	-1	3,964	-0.03%
2022/05/12	0	0.00	1	53.00	53.40	-1	3,988	-0.03%
2022/05/11	5	52.70	0	0.00	52.80	5	4,020	0.12%
2022/05/10	0.2	52.10	0	0.00	53.00	0.2	3,994	0.01%
2022/05/09	1	53.20	0	0.00	53.00	1	3,972	0.03%
2022/05/06	0.3	54.05	0	0.00	54.40	0.3	3,996	0.01%
2022/04/27	1	53.50	0	0.00	53.30	1	4,221	0.02%
2022/04/25	1	54.60	0	0.00	54.70	1	4,310	0.02%
2022/04/21	0	0.00	1	55.90	56.10	-1	4,363	-0.02%
2022/04/12	1	55.70	0	0.00	55.50	1	4,727	0.02%
2022/04/11	2	56.15	2	56.55	56.00	0	4,751	0.00%
2022/04/07	3.2	55.71	1	56.10	55.50	2.2	4,784	0.05%
2022/04/06	1	56.10	0	0.00	56.50	1	4,751	0.02%
2022/04/01	1	56.00	0	0.00	56.20	1	4,743	0.02%
2022/03/30	0	0.00	1	56.30	56.40	-1	4,771	-0.02%
2022/03/29	0	0.00	2	56.00	56.40	-2	4,789	-0.04%
2022/03/28	1	55.80	0	0.00	56.20	1	4,808	0.02%
2022/03/24	0	0.00	0.8	56.80	56.90	-0.8	4,842	-0.02%
2022/03/23	2	56.30	2	56.50	56.30	0	4,912	0.00%
2022/03/18	0	0.00	1	57.60	58.50	-1	4,765	-0.02%
2022/03/15	0.5	56.50	2	56.80	56.40	-1.5	4,629	-0.03%
2022/03/11	0.5	56.90	0	0.00	57.20	0.5	4,601	0.01%
2022/03/10	0	0.00	1	57.20	57.20	-1	4,614	-0.02%
2022/03/03	0	0.00	2	56.70	56.90	-2	4,648	-0.04%
2022/03/01	0	0.00	2	56.45	56.70	-2	4,574	-0.04%
2022/02/25	5	55.20	0	0.00	55.70	5	4,518	0.11%
2022/02/24	0	0.00	1	55.30	55.70	-1	4,479	-0.02%
2022/02/22	1	55.40	0	0.00	56.00	1	4,427	0.02%
2022/02/17	1.1	55.44	0	0.00	55.90	1.1	4,577	0.02%
2022/02/15	1.3	55.57	1	55.90	55.50	0.3	4,535	0.01%
2022/02/14	1.2	55.83	0	0.00	55.80	1.2	4,485	0.03%
2022/02/11	1.5	55.88	4	56.15	56.10	-2.5	4,438	-0.06%
2022/02/10	10	55.30	0	0.00	55.60	10	4,358	0.23%
2022/02/07	2	54.40	0	0.00	55.10	2	4,275	0.05%
2022/01/24	2	54.00	1	53.50	54.40	1	4,159	0.02%
2022/01/21	0.1	54.00	5	54.30	54.30	-4.9	4,133	-0.12%
2022/01/18	1	54.00	1	54.70	54.50	0	4,028	0.00%
2022/01/17	5	53.50	1	53.40	53.50	4	3,949	0.10%
2022/01/14	2.5	53.32	0	0.00	53.40	2.5	4,013	0.06%
2022/01/13	0	0.00	0	53.60	53.90	0	3,994	0.00%
2022/01/12	0	0.00	5	53.00	53.60	-5	3,977	-0.13%
2022/01/11	1	53.20	1	53.20	53.20	0	3,898	0.00%
2022/01/04	1	51.80	1	52.10	51.90	0	3,756	0.00%
2021/12/30	0	0.00	5	53.00	52.60	-5	3,721	-0.13%
2021/12/29	1.8	52.11	1	52.40	52.50	0.8	3,711	0.02%
2021/12/28	0	0.00	3	52.20	52.20	-3	3,706	-0.08%
2021/12/24	6	51.13	0	0.00	51.20	6	3,706	0.16%
2021/12/22	1.2	50.98	0	0.00	50.70	1.2	3,689	0.03%
2021/12/21	1	50.60	0	0.00	50.80	1	3,642	0.03%
2021/12/20	0	0.00	1.2	50.50	50.60	-1.2	3,608	-0.03%
2021/12/16	5	50.80	0	0.00	50.60	5	3,487	0.14%
2021/12/15	2	50.30	0	0.00	50.50	2	3,506	0.06%
2021/12/13	0	50.80	0	0.00	50.60	0	3,523	0.00%
2021/12/10	1	50.40	0	0.00	50.40	1	3,512	0.03%
2021/12/09	1	50.20	1	50.10	50.20	0	3,500	0.00%
2021/12/08	0.1	50.40	0	0.00	50.20	0.1	3,497	0.00%
2021/12/07	1.5	50.47	0	0.00	50.30	1.5	3,492	0.04%
2021/12/06	0.2	50.30	0	0.00	50.80	0.2	3,479	0.01%
2021/12/03	1	50.30	1	50.20	50.10	0	3,495	0.00%
2021/11/30	0	0.00	1	50.30	50.30	-1	3,492	-0.03%
2021/11/17	4.2	50.70	1	50.50	50.50	3.2	3,221	0.10%
2021/11/12	0.3	51.90	0	0.00	52.10	0.3	3,240	0.01%
2021/11/08	0	0.00	1	52.10	52.10	-1	3,634	-0.03%
2021/11/04	0	0.00	1	52.20	51.80	-1	4,187	-0.02%
2021/11/02	0	0.00	46	52.60	52.00	-46	4,352	-1.06%
2021/10/29	0	0.00	1	52.00	51.90	-1	4,453	-0.02%
2021/10/28	0	0.00	1	52.50	52.00	-1	4,509	-0.02%
2021/10/27	1	51.90	0.1	51.80	51.90	0.9	4,517	0.02%
2021/10/25	1	52.00	0	0.00	51.40	1	4,542	0.02%
2021/10/22	0	0.00	2	51.40	51.80	-2	4,561	-0.04%
2021/10/20	0	0.00	1	50.40	50.50	-1	4,446	-0.02%
2021/10/18	0	0.00	0.4	49.60	49.60	-0.4	4,473	-0.01%
2021/10/14	0	0.00	1	49.30	49.30	-1	4,493	-0.02%
2021/10/12	0	0.00	1	48.70	49.35	-1	4,622	-0.02%
2021/10/08	1	49.05	0	0.00	49.00	1	4,683	0.02%
2021/10/07	0	0.00	1	48.15	48.50	-1	4,726	-0.02%
2021/10/05	0.3	47.15	0	0.00	47.55	0.3	4,859	0.01%
2021/09/30	4	48.50	0	0.00	48.50	4	5,197	0.08%
2021/09/29	1	48.30	4	48.20	48.20	-3	5,937	-0.05%
2021/09/23	1	48.55	2	48.50	48.35	-1	6,726	-0.01%
2021/09/22	3	48.12	0	0.00	48.15	3	6,709	0.04%
2021/09/16	0.3	48.60	2	48.53	48.65	-1.7	6,655	-0.03%
2021/09/15	0.3	48.40	0	0.00	48.25	0.3	6,700	0.00%
2021/09/14	1	48.70	0	0.00	48.30	1	6,743	0.01%
2021/09/13	2.6	48.41	0	0.00	48.80	2.6	6,789	0.04%
2021/09/10	0	0.00	1	48.35	48.40	-1	6,835	-0.01%
2021/09/08	1	47.40	0	0.00	47.50	1	6,945	0.01%
2021/09/07	1	47.65	0	0.00	47.80	1	6,939	0.01%
2021/09/06	1	47.80	0	0.00	47.80	1	6,956	0.01%
2021/09/02	1	47.85	0	0.00	47.70	1	6,969	0.01%
2021/08/26	2.4	47.53	0	0.00	47.50	2.4	6,929	0.03%
2021/08/24	0.3	47.40	0	0.00	47.65	0.3	6,947	0.00%
2021/08/19	2	47.40	0	0.00	47.10	2	7,091	0.03%
2021/08/18	0.1	47.35	0	0.00	47.60	0.1	7,026	0.00%
2021/08/16	0	47.10	0	0.00	47.40	0	6,916	0.00%
2021/08/13	1.1	48.00	0	0.00	47.90	1.1	6,827	0.02%
2021/08/12	2	47.90	15	48.75	48.35	-13	6,804	-0.19%
2021/08/11	9.5	49.77	19	48.73	48.85	-9.5	6,673	-0.14%
2021/08/10	1	55.60	2	55.40	55.10	-1	6,273	-0.02%
2021/08/09	0	0.00	3	55.40	55.40	-3	6,181	-0.05%
2021/08/06	2.2	55.88	0	0.00	55.60	2.2	6,101	0.04%
2021/08/05	1	56.10	1.4	56.05	56.20	-0.4	6,078	-0.01%
2021/08/04	0	0.00	1	55.30	55.50	-1	6,119	-0.02%
2021/07/30	0	0.00	3	54.70	54.60	-3	6,060	-0.05%
2021/07/27	0	0.00	1	54.60	54.80	-1	6,126	-0.02%
2021/07/26	1.1	55.00	0	0.00	54.80	1.1	6,156	0.02%
2021/07/23	18	54.98	0	0.00	55.00	18	6,184	0.29%
2021/07/22	2	54.40	7	54.27	54.60	-5	6,164	-0.08%
2021/07/21	1	54.90	0	0.00	54.60	1	6,136	0.02%
2021/07/20	0	0.00	2	54.75	54.80	-2	6,137	-0.03%
2021/07/15	16.3	54.07	1	54.00	54.10	15.3	6,054	0.25%
2021/07/14	3	53.70	1	53.80	54.10	2	5,979	0.03%
2021/07/12	1	55.00	31	55.04	55.00	-30	5,810	-0.52%
2021/07/09	5.2	55.57	1	55.20	55.40	4.2	5,715	0.07%
2021/07/08	4	56.43	1	56.20	56.40	3	5,625	0.05%
2021/07/07	10	56.24	1	56.70	55.80	9	5,586	0.16%
2021/07/06	32.6	58.52	19.5	58.85	57.00	13	5,419	0.24%
2021/07/05	14	57.68	17	57.68	57.70	-3	4,804	-0.06%
2021/07/02	11	52.95	2	52.65	52.50	9	4,266	0.21%
2021/07/01	3	51.27	0	0.00	51.10	3	4,058	0.07%
2021/06/30	1	50.80	1	51.10	51.10	0	4,050	0.00%
2021/06/29	1	50.50	3	50.50	50.70	-2	4,031	-0.05%
2021/06/28	1	50.40	0	0.00	50.40	1	4,085	0.02%
2021/06/25	10	50.37	0	0.00	50.20	10	4,092	0.24%
2021/06/23	0	0.00	2.8	50.50	50.40	-2.8	4,105	-0.07%
2021/06/22	10	50.71	11	50.93	50.50	-1	4,089	-0.02%
2021/06/17	0.5	51.00	0	0.00	51.10	0.5	3,881	0.01%
2021/06/03	0	0.00	2	51.30	51.30	-2	4,097	-0.05%
2021/06/01	1	51.80	1	52.10	51.90	0	4,110	0.00%
2021/05/31	0	0.00	1	51.70	51.90	-1	4,146	-0.02%
2021/05/28	8	51.53	1	51.20	51.60	7	4,161	0.17%
2021/05/27	1	50.90	8	51.90	51.90	-7	4,198	-0.17%
2021/05/25	1	49.35	0	0.00	50.00	1	4,141	0.02%
2021/05/20	2	49.20	3	51.60	49.40	-1	4,210	-0.02%
2021/05/19	0	0.00	7	50.17	50.00	-7	4,196	-0.17%
2021/05/18	1	49.25	0	0.00	49.20	1	4,190	0.02%
2021/05/17	0	0.00	1	46.75	47.45	-1	4,212	-0.02%
2021/05/12	0	0.00	25	46.09	47.50	-25	4,096	-0.61%
2021/05/10	0	0.00	3.4	51.17	51.20	-3.4	3,950	-0.09%
2021/05/06	1	49.80	0	0.00	50.00	1	4,029	0.02%
2021/05/04	2	49.40	0	0.00	49.65	2	4,141	0.05%
2021/05/03	0	0.00	2.3	51.24	50.30	-2.3	4,201	-0.05%
2021/04/29	1	51.60	1	51.60	51.50	0	4,184	0.00%
2021/04/28	0	0.00	2	51.40	51.60	-2	4,174	-0.05%
2021/04/27	1	49.80	0.1	49.95	50.20	0.9	4,191	0.02%
2021/04/26	0.3	49.50	0	0.00	49.95	0.3	4,197	0.01%
2021/04/22	2	49.80	1	49.75	49.50	1	4,235	0.02%
2021/04/21	0	0.00	1	49.10	49.00	-1	4,213	-0.02%
2021/04/19	0	0.00	1	48.00	48.25	-1	4,271	-0.02%
2021/04/16	0	0.00	23	47.43	47.80	-23	4,303	-0.53%
2021/04/13	1	47.30	0	0.00	47.35	1	4,410	0.02%
2021/04/12	0	0.00	4	46.99	47.05	-4	4,394	-0.09%
2021/04/09	22	47.49	6	47.00	46.95	16	4,361	0.37%
2021/04/08	0	0.00	2	49.40	49.50	-2	4,206	-0.05%
2021/04/07	3	49.50	2	49.55	49.60	1	4,227	0.02%
2021/03/31	3	48.73	0	0.00	48.80	3	4,187	0.07%
2021/03/30	0	0.00	1	48.70	48.75	-1	4,141	-0.02%
2021/03/29	0	0.00	5	48.50	48.25	-5	4,161	-0.12%
2021/03/26	0	0.00	14	48.12	47.95	-14	4,136	-0.34%
2021/03/25	10	47.70	2	48.05	48.15	8	4,134	0.19%
2021/03/23	0	0.00	4	47.70	47.85	-4	4,144	-0.10%
2021/03/22	2	47.25	0	0.00	47.65	2	4,171	0.05%
2021/03/19	0	0.00	0.3	47.65	47.65	-0.3	4,178	-0.01%
2021/03/18	0.3	47.75	3	47.85	47.95	-2.7	4,119	-0.07%
2021/03/17	0	0.00	4	47.50	47.25	-4	4,149	-0.10%
2021/03/16	0	47.00	1	47.30	47.15	-1	4,130	-0.02%
2021/03/15	0	0.00	23.5	46.54	46.60	-23.5	4,179	-0.56%
2021/03/12	1	45.35	1	45.55	45.70	0	4,183	0.00%
2021/03/11	1	45.60	0	0.00	45.55	1	4,250	0.02%
2021/03/10	4	45.40	0	0.00	45.35	4	4,328	0.09%
2021/03/09	0.5	44.90	0	0.00	45.00	0.5	4,402	0.01%
2021/03/08	0.5	44.85	0	0.00	44.90	0.5	4,530	0.01%
2021/03/04	1	45.20	1	45.40	45.45	0	5,108	0.00%
2021/03/03	1	45.90	0.2	45.80	46.00	0.8	5,155	0.02%
2021/03/02	0	0.00	2	46.15	45.90	-2	5,204	-0.04%
2021/02/26	26	45.27	0.5	45.21	45.35	25.5	5,188	0.49%
2021/02/25	0	0.00	1	45.35	45.50	-1	5,131	-0.02%
2021/02/24	3.9	45.08	5	45.10	45.05	-1.1	5,126	-0.02%
2021/02/23	0	0.00	3	45.05	45.05	-3	5,111	-0.06%
2021/02/22	0	0.00	2	44.55	44.45	-2	5,069	-0.04%
2021/02/18	1	44.45	1	44.60	44.45	0	5,068	0.00%
2021/02/17	0	0.00	2	44.50	44.20	-2	5,060	-0.04%
2021/02/05	6	43.50	10	43.47	43.50	-4	5,018	-0.08%
2021/02/02	0	0.00	1	43.80	43.70	-1	5,071	-0.02%
2021/02/01	2	42.90	0	0.00	43.10	2	5,056	0.04%
2021/01/29	6	43.58	0	0.00	43.00	6	5,036	0.12%
2021/01/28	2	43.70	0	0.00	44.10	2	4,965	0.04%
2021/01/27	1	44.40	0	0.00	44.60	1	4,929	0.02%
2021/01/26	15	46.06	12	44.84	44.70	3	4,896	0.06%
2021/01/25	0	0.00	25.5	44.47	45.60	-25.5	4,766	-0.54%
2021/01/22	0	0.00	2	43.48	43.45	-2	4,655	-0.04%
2021/01/21	0	0.00	0.1	42.80	42.90	-0.1	4,659	0.00%
2021/01/20	0	0.00	1	42.80	42.80	-1	4,669	-0.02%
2021/01/19	1	43.40	0	0.00	43.30	1	4,594	0.02%
2021/01/15	0	0.00	2	43.73	43.50	-2	4,542	-0.04%
2021/01/14	0	0.00	0.1	43.70	43.60	-0.1	4,584	0.00%
2021/01/13	10	44.00	1	43.85	43.60	9	4,567	0.20%
2021/01/12	2	43.58	0	0.00	43.65	2	4,539	0.04%
2021/01/11	0	0.00	1	43.55	43.85	-1	4,468	-0.02%
2021/01/07	5	43.20	0	0.00	43.30	5	4,364	0.11%
2021/01/06	0	0.00	1	42.75	42.75	-1	4,307	-0.02%
2020/12/31	0	0.00	2	42.70	42.90	-2	4,239	-0.05%
2020/12/30	0	0.00	1	42.85	42.85	-1	4,225	-0.02%
2020/12/29	0	0.00	1	42.85	42.85	-1	4,201	-0.02%
2020/12/25	1	42.55	0	0.00	42.55	1	4,195	0.02%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/23	1	42.05	0	0.00	42.25	1	4,186	0.02%
2020/12/22	1	42.00	4	42.35	42.00	-3	4,268	-0.07%
2020/12/21	0	0.00	1	42.15	42.45	-1	4,374	-0.02%
2020/12/18	0	0.00	10.7	42.25	42.15	-10.7	4,440	-0.24%
2020/12/16	0	0.00	4	42.50	42.80	-4	4,477	-0.09%
2020/12/15	0	0.00	1	42.15	42.05	-1	4,452	-0.02%
2020/12/11	1	42.00	0	0.00	42.40	1	4,415	0.02%
2020/12/10	1	42.40	6	42.28	42.20	-5	4,401	-0.11%
2020/12/09	10	42.25	0	0.00	42.15	10	4,362	0.23%
2020/12/08	1	41.95	9	41.98	42.05	-8	4,289	-0.19%
2020/12/04	5	41.50	0	0.00	41.75	5	4,172	0.12%
2020/12/03	2	41.30	0	0.00	41.30	2	4,112	0.05%
2020/12/02	2	41.35	1	41.90	41.60	1	4,056	0.02%
2020/12/01	9	41.79	7	41.94	41.80	2	3,975	0.05%
2020/11/30	6	41.99	14	42.09	42.65	-8	3,794	-0.21%
2020/11/27	13	40.64	0	0.00	40.65	13	3,365	0.39%
2020/11/26	2	40.20	0	0.00	40.35	2	3,292	0.06%
2020/11/24	2	40.15	0	0.00	40.10	2	3,236	0.06%
2020/11/23	10	40.25	0	0.00	40.15	10	3,224	0.31%
2020/11/20	3	40.00	0	0.00	40.05	3	3,209	0.09%
2020/11/19	3	40.35	1	40.35	40.30	2	3,208	0.06%
2020/11/11	0	0.00	1	40.10	40.25	-1	3,291	-0.03%
2020/11/09	0	0.00	2	39.65	39.80	-2	3,261	-0.06%
2020/11/05	1	39.30	0	0.00	39.25	1	3,322	0.03%
2020/10/29	2	39.10	0	0.00	39.00	2	3,453	0.06%
2020/10/28	0	0.00	2	39.70	39.65	-2	3,482	-0.06%
2020/10/26	0	0.00	5	39.40	39.40	-5	3,768	-0.13%
2020/10/19	5	39.50	0	0.00	39.05	5	4,211	0.12%
2020/10/16	1	39.45	0	0.00	39.45	1	4,327	0.02%
2020/10/15	0	0.00	3	39.40	39.30	-3	4,416	-0.07%
2020/10/14	0.3	39.40	2	39.45	39.35	-1.7	4,539	-0.04%
2020/10/12	1.2	39.62	0	0.00	39.70	1.2	4,788	0.03%
2020/10/08	0.3	39.50	0	0.00	39.75	0.3	4,836	0.01%
2020/10/06	0	0.00	1	39.10	39.35	-1	4,921	-0.02%
2020/10/05	1	38.85	1	39.05	38.65	0	4,953	0.00%
2020/09/29	1	38.65	0	0.00	38.65	1	5,021	0.02%
2020/09/25	1	37.80	0	0.00	37.95	1	5,089	0.02%
2020/09/24	3	37.80	0	0.00	37.75	3	5,022	0.06%
2020/09/23	1.5	38.22	0	0.00	38.55	1.5	4,941	0.03%
2020/09/22	0	0.00	1	38.75	38.75	-1	4,864	-0.02%
2020/09/21	2	39.30	0	0.00	39.15	2	4,844	0.04%
2020/09/18	0.1	39.80	0	0.00	39.80	0.1	4,845	0.00%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/16	1.1	39.90	0	0.00	39.90	1.1	4,833	0.02%
2020/09/15	0	0.00	1	40.00	39.95	-1	4,831	-0.02%
2020/09/11	2	40.10	2	39.85	40.00	0	4,915	0.00%
2020/09/08	0	0.00	1	40.10	40.00	-1	4,956	-0.02%
2020/09/03	1	40.45	0	0.00	40.45	1	4,938	0.02%
2020/09/01	0	0.00	1	40.65	40.35	-1	5,006	-0.02%
2020/08/31	3	41.60	3	41.50	41.10	0	5,000	0.00%
2020/08/28	1	41.20	0	0.00	41.45	1	4,933	0.02%
2020/08/27	0	0.00	1	41.35	41.50	-1	4,963	-0.02%
2020/08/25	5	41.44	0	0.00	41.50	5	4,974	0.10%
2020/08/24	0	0.00	4	40.80	41.00	-4	5,052	-0.08%
2020/08/21	0	0.00	2	40.40	40.30	-2	5,056	-0.04%
2020/08/20	0	0.00	1	40.25	40.10	-1	5,022	-0.02%
2020/08/19	8	41.22	2	41.25	41.00	6	4,971	0.12%
2020/08/18	1	40.85	0	0.00	40.55	1	4,897	0.02%
2020/08/17	2	40.55	2	40.70	40.70	0	4,913	0.00%
2020/08/14	3	40.20	0	0.00	40.55	3	4,894	0.06%
2020/08/13	0	0.00	1	40.70	40.50	-1	4,885	-0.02%
2020/08/12	1	40.30	0	0.00	40.60	1	4,865	0.02%
2020/08/11	2	40.25	0	0.00	40.35	2	4,835	0.04%
2020/08/10	2	39.95	0	0.00	40.00	2	4,798	0.04%
2020/08/05	2	40.25	0	0.00	40.25	2	4,817	0.04%
2020/08/04	0	0.00	2	39.63	40.15	-2	4,783	-0.04%
2020/08/03	3	39.80	0	0.00	39.50	3	4,718	0.06%
2020/07/31	6	39.91	0	0.00	39.90	6	4,649	0.13%
2020/07/30	33.5	43.24	0	0.00	43.50	33.5	4,432	0.76%
2020/07/29	1	43.50	0	0.00	43.60	1	4,338	0.02%
2020/07/28	4	43.43	1	43.85	43.60	3	4,249	0.07%
2020/07/27	3	44.20	1	43.90	44.25	2	4,148	0.05%
2020/07/23	1	44.35	5	44.55	44.50	-4	3,914	-0.10%
2020/07/22	0	0.00	7	44.19	44.50	-7	3,816	-0.18%
2020/07/21	0	0.00	13.2	44.03	44.15	-13.2	3,705	-0.36%
2020/07/20	0	0.00	4	43.59	43.80	-4	3,620	-0.11%
2020/07/17	1	43.15	3	43.43	43.25	-2	3,515	-0.06%
2020/07/15	0	0.00	1	41.85	42.00	-1	3,298	-0.03%
2020/07/14	1	41.80	0	0.00	41.90	1	3,270	0.03%
2020/07/08	1	40.95	0	0.00	41.15	1	3,131	0.03%
2020/07/07	1	41.15	0	0.00	41.15	1	3,088	0.03%
2020/07/06	0	0.00	1	41.20	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	1	40.85	40.80	-1	3,017	-0.03%
2020/07/01	0	0.00	4.7	39.78	39.85	-4.7	2,986	-0.16%
2020/06/23	1	39.40	0	0.00	39.30	1	2,942	0.03%
2020/06/22	0	0.00	0.2	39.10	39.10	-0.2	2,951	-0.01%
2020/06/18	1.1	39.00	0	0.00	39.00	1.1	2,910	0.04%
2020/06/17	2	39.15	0	0.00	39.00	2	2,909	0.07%
2020/06/15	1	39.00	0	0.00	38.80	1	3,126	0.03%
2020/06/11	5	40.00	1	40.20	39.95	4	3,240	0.12%
2020/06/10	0	0.00	5	40.50	40.65	-5	3,264	-0.15%
2020/06/09	0	0.00	1	40.55	40.45	-1	3,367	-0.03%
2020/05/29	0	0.00	0.4	39.00	39.25	-0.4	3,484	-0.01%
2020/05/22	1	38.65	0	0.00	38.60	1	3,543	0.03%
2020/05/14	2	38.85	0	0.00	39.05	2	3,608	0.06%
2020/05/11	0	0.00	1	38.85	38.80	-1	3,601	-0.03%
2020/05/08	2	38.55	0	0.00	38.50	2	3,581	0.06%
2020/05/06	5	38.05	0	0.00	38.00	5	3,597	0.14%
2020/05/05	1	38.00	0	0.00	38.10	1	3,603	0.03%
2020/04/30	0	0.00	0.2	38.65	38.95	-0.2	3,602	-0.01%
2020/04/28	0	0.00	1	38.10	38.10	-1	3,648	-0.03%
2020/04/22	2	37.10	0	0.00	37.25	2	3,778	0.05%
2020/04/17	0	0.00	40	37.43	37.75	-40	3,729	-1.07%
2020/04/16	1	37.10	3.1	37.20	37.10	-2.1	3,709	-0.06%
2020/04/15	1	37.60	1	37.45	37.45	0	3,713	0.00%
2020/04/14	0	0.00	14	37.44	37.25	-14	3,748	-0.37%
2020/04/01	1	35.05	0	0.00	35.00	1	3,691	0.03%
2020/03/31	0	0.00	3	35.23	35.50	-3	3,674	-0.08%
2020/03/25	1	35.05	1	34.50	34.65	0	3,681	0.00%
2020/03/23	1	32.70	0	0.00	31.65	1	3,641	0.03%
2020/03/20	11	32.61	48.5	32.60	33.25	-37.5	3,645	-1.03%
2020/03/18	0	0.00	6	35.15	34.90	-6	3,434	-0.17%
2020/03/16	3	36.80	0	0.00	36.45	3	3,232	0.09%
2020/03/13	0	0.00	1	35.80	37.60	-1	3,164	-0.03%
2020/03/06	0	0.00	2	38.95	39.05	-2	2,824	-0.07%
2020/03/05	0	0.00	2	38.95	39.10	-2	2,784	-0.07%
2020/03/03	2	38.55	0	0.00	38.50	2	2,767	0.07%
2020/02/11	0	0.00	1	38.50	38.55	-1	3,224	-0.03%
2020/02/10	0	0.00	1	38.25	38.25	-1	3,223	-0.03%
2020/02/06	0	0.00	2	38.43	38.40	-2	3,268	-0.06%
2020/02/04	0	0.00	10	38.20	38.20	-10	3,325	-0.30%
2020/02/03	1	37.85	0	0.00	37.85	1	3,350	0.03%
2020/01/30	1	38.10	0	0.00	37.95	1	3,303	0.03%
2020/01/10	1	38.00	0	0.00	38.15	1	3,472	0.03%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2020/01/07	0	0.00	1	38.55	38.45	-1	3,521	-0.03%
2020/01/03	1	39.15	5	39.13	39.15	-4	3,618	-0.11%
2020/01/02	0.1	38.90	3	39.00	38.95	-2.9	3,661	-0.08%
2019/12/30	0	0.00	0	39.00	39.15	0	3,707	0.00%
2019/12/27	0	0.00	5	39.15	39.25	-5	3,702	-0.14%
2019/12/20	0	0.00	1	39.00	39.10	-1	3,783	-0.03%
2019/12/18	0	0.00	4	38.84	39.05	-4	3,732	-0.11%
2019/12/13	0	0.00	10	38.80	38.60	-10	3,649	-0.27%
2019/12/12	5	38.60	0	0.00	38.60	5	3,631	0.14%
2019/12/03	11	37.75	0	0.00	37.75	11	3,606	0.31%
2019/11/29	0	0.00	2	37.75	37.95	-2	3,597	-0.06%
2019/11/28	2	37.85	0	0.00	37.90	2	3,615	0.06%
2019/11/27	0	0.00	1	37.85	38.00	-1	3,617	-0.03%
2019/11/26	1	38.00	1	38.10	37.75	0	3,604	0.00%
2019/11/25	1	38.35	0	38.20	38.20	1	3,358	0.03%
2019/11/22	1.4	38.35	53	38.30	38.40	-51.6	3,340	-1.54%
2019/11/20	40	38.35	0	0.00	38.60	40	3,287	1.22%
2019/11/19	20	38.30	10	38.30	38.30	10	3,290	0.30%
2019/11/14	5	39.00	3	38.40	38.50	2	3,474	0.06%
2019/11/13	5	39.61	4	38.95	39.00	1	3,496	0.03%
2019/11/08	0	0.00	1	38.10	38.05	-1	3,291	-0.03%
2019/11/07	1	38.15	2	38.30	38.35	-1	3,328	-0.03%
2019/11/06	1.8	38.31	0	0.00	38.45	1.8	3,310	0.05%
2019/11/04	1	38.30	0	0.00	38.45	1	3,332	0.03%
2019/11/01	0	0.00	31	38.25	38.40	-31	3,325	-0.93%
2019/10/31	2	38.40	0	0.00	38.60	2	3,352	0.06%
2019/10/30	1	37.90	10	38.30	38.40	-9	3,311	-0.27%
2019/10/28	5	38.00	0	0.00	38.10	5	3,250	0.15%
2019/10/25	4	37.85	0	0.00	38.20	4	3,219	0.12%
2019/10/23	0	0.00	1	37.55	37.95	-1	3,118	-0.03%
2019/10/22	1	37.25	0	0.00	37.25	1	3,087	0.03%
2019/10/18	10	37.50	0	0.00	37.05	10	2,983	0.34%
2019/10/17	2	37.43	0	0.00	37.65	2	2,921	0.07%
2019/10/16	31	37.30	1	37.30	37.35	30	2,896	1.04%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/09	1	36.85	0	0.00	36.75	1	2,781	0.04%
2019/10/08	1	37.45	1	37.40	37.50	0	2,706	0.00%
2019/10/04	10	38.00	0	0.00	38.30	10	2,580	0.39%
2019/10/03	10	38.05	0	0.00	38.25	10	2,558	0.39%
2019/09/25	1	38.60	0	0.00	38.65	1	2,520	0.04%
2019/09/06	0	0.00	0.9	39.30	39.30	-0.9	2,532	-0.04%
2019/09/04	1.6	39.08	0	0.00	39.05	1.6	2,552	0.06%
2019/09/02	0.2	39.30	0	0.00	39.20	0.2	2,573	0.01%
2019/08/22	0	0.00	2	38.30	38.40	-2	2,589	-0.08%
2019/08/20	3.1	37.91	2	37.95	38.30	1.1	2,684	0.04%
2019/08/19	1	40.20	3	40.20	40.20	-2	2,599	-0.08%
2019/08/06	0.2	40.30	0	0.00	40.20	0.2	2,347	0.01%
2019/07/29	0	0.00	30	41.20	41.50	-30	2,525	-1.19%
2019/07/25	0	0.00	8	41.45	41.40	-8	2,574	-0.31%
2019/07/24	1	41.40	8	41.50	41.15	-7	2,587	-0.27%
2019/07/22	0	0.00	12	41.45	41.30	-12	2,563	-0.47%
2019/07/17	0	0.00	1	41.30	41.30	-1	2,573	-0.04%
2019/07/04	0	0.00	1	40.95	41.05	-1	2,553	-0.04%
2019/07/01	1	40.65	0	0.00	40.40	1	2,604	0.04%
2019/06/25	1	39.95	0	0.00	39.95	1	2,583	0.04%
2019/06/20	0	0.00	1	40.55	40.40	-1	2,560	-0.04%
2019/06/18	0	0.00	1	39.85	39.90	-1	2,507	-0.04%
2019/06/10	1	39.45	0	0.00	39.50	1	2,540	0.04%
2019/06/06	2	39.15	3	39.10	39.05	-1	2,541	-0.04%
2019/06/05	0.2	38.95	0	0.00	38.95	0.2	2,549	0.01%
2019/06/03	4	39.04	0	0.00	39.40	4	2,583	0.15%
2019/05/30	0	0.00	0.2	38.75	38.60	-0.2	2,621	-0.01%
2019/05/24	1	38.40	0.1	38.50	38.45	0.9	2,633	0.03%
2019/05/22	1	39.00	0	0.00	39.00	1	2,630	0.04%
2019/05/17	1	38.90	0	0.00	38.80	1	2,616	0.04%
2019/05/14	3	39.05	0	0.00	39.30	3	2,622	0.11%
2019/05/10	0	0.00	1	40.10	39.90	-1	2,599	-0.04%
2019/05/08	6	40.09	0	0.00	40.30	6	2,476	0.24%
2019/05/07	2	40.70	0	0.00	40.45	2	2,441	0.08%
2019/05/02	0	0.00	3	41.00	41.35	-3	2,357	-0.13%
2019/04/24	0.5	40.40	3	40.35	40.60	-2.5	2,305	-0.11%
2019/04/22	0	0.00	0	40.05	40.05	0	2,323	0.00%
2019/04/16	5	40.30	20	40.20	40.30	-15	2,392	-0.63%
2019/04/12	0	40.30	0	0.00	40.50	0	2,449	0.00%
2019/04/11	0	40.05	0	0.00	40.05	0	2,472	0.00%
2019/04/10	0.1	40.30	0	0.00	40.55	0.1	2,462	0.00%
2019/04/09	0.1	40.50	0	0.00	40.70	0.1	2,454	0.00%
2019/04/03	0	0.00	2	40.30	40.60	-2	2,408	-0.08%
2019/03/29	0	0.00	2	40.15	40.20	-2	2,368	-0.08%
2019/03/27	0.2	40.10	0	0.00	40.30	0.2	2,401	0.01%
2019/03/22	4	39.85	0	0.00	39.90	4	2,509	0.16%
2019/03/20	0	0.00	2	39.85	39.95	-2	2,514	-0.08%
2019/03/15	0	0.00	1	39.25	39.50	-1	2,503	-0.04%
2019/03/13	0.2	38.95	0	0.00	39.00	0.2	2,499	0.01%
2019/03/07	3	38.75	0	0.00	38.70	3	2,649	0.11%
2019/03/04	2	39.20	0	0.00	39.20	2	2,580	0.08%
2019/02/26	0	0.00	6	39.70	39.65	-6	2,455	-0.24%
2019/02/22	2	39.15	0	0.00	39.45	2	2,432	0.08%
2019/02/20	0	0.00	1	38.75	38.90	-1	2,422	-0.04%
2019/02/11	1	38.50	23.6	38.70	38.50	-22.6	2,543	-0.89%
2019/01/18	0	0.00	7	38.11	38.15	-7	2,722	-0.26%
2019/01/15	1	38.25	0	0.00	38.05	1	2,787	0.04%
2019/01/07	0	0.00	2	37.45	37.40	-2	2,866	-0.07%
2019/01/04	2	37.00	0	0.00	36.95	2	2,940	0.07%
2018/12/22	0	0.00	10	36.05	36.10	-10	3,548	-0.28%
2018/12/14	0.1	36.60	0	0.00	36.60	0.1	3,610	0.00%
2018/12/12	0.7	36.60	0	0.00	36.50	0.7	3,718	0.02%
2018/12/05	3	36.85	0	0.00	36.85	3	3,847	0.08%
2018/11/28	0.2	37.70	0	0.00	37.70	0.2	3,818	0.01%
2018/11/27	0	0.00	2	37.10	37.20	-2	3,846	-0.05%
2018/11/19	0	0.00	0	37.30	37.30	0	4,049	0.00%
2018/11/14	0	0.00	1	37.00	37.10	-1	4,127	-0.02%
2018/11/13	20	35.55	0	0.00	35.80	20	4,110	0.49%
2018/11/09	2.1	36.19	0	0.00	35.80	2.1	4,190	0.05%
2018/11/08	1	36.50	0	0.00	36.50	1	4,173	0.02%
2018/10/31	0.1	36.75	1	36.75	36.75	-0.9	4,292	-0.02%
2018/10/30	1	36.00	0	0.00	35.70	1	4,287	0.02%
2018/10/26	3	35.93	0	0.00	36.15	3	4,393	0.07%
2018/10/17	1	37.35	0	0.00	37.35	1	4,588	0.02%
2018/10/05	0	0.00	0.9	39.00	38.95	-0.9	4,377	-0.02%
2018/10/03	2	39.85	0	0.00	39.10	2	4,315	0.05%
2018/10/01	1.3	41.30	0	0.00	40.95	1.3	4,278	0.03%
2018/09/13	4	37.40	0	0.00	37.50	4	4,548	0.09%
2018/09/11	0	0.00	1	37.35	37.70	-1	4,623	-0.02%
2018/09/07	0	0.00	1	37.80	37.65	-1	4,725	-0.02%
2018/09/05	0.2	38.55	0	0.00	38.55	0.2	4,684	0.00%
2018/08/24	12	38.11	0	0.00	38.50	12	4,882	0.25%
2018/08/16	2	39.30	0	0.00	39.15	2	4,929	0.04%
2018/08/15	1	40.05	10	39.90	39.50	-9	4,949	-0.18%
2018/08/14	1	39.90	10	39.95	39.90	-9	4,947	-0.18%
2018/08/13	10	40.25	0	0.00	40.50	10	4,957	0.20%
2018/08/10	5	40.55	0	0.00	40.50	5	4,972	0.10%
2018/08/09	5	40.95	0	0.00	41.00	5	5,013	0.10%
2018/08/07	0	0.00	4	40.60	40.20	-4	5,152	-0.08%
2018/08/01	0	0.00	1	42.05	41.75	-1	5,246	-0.02%
2018/07/31	0	0.00	2	41.65	42.45	-2	5,295	-0.04%
2018/07/30	1	41.00	0	0.00	41.25	1	5,270	0.02%
2018/07/27	0	0.00	1	41.45	41.50	-1	5,392	-0.02%
2018/07/26	1	41.15	0	0.00	41.50	1	5,410	0.02%
2018/07/25	1	41.05	0	0.00	41.10	1	5,388	0.02%
2018/07/24	0	0.00	0.5	43.55	43.65	-0.5	5,344	-0.01%
2018/07/12	1	43.35	3	43.68	43.80	-2	5,189	-0.04%
2018/07/10	2	43.10	0	0.00	43.20	2	5,068	0.04%
2018/07/03	5	42.90	0	0.00	42.90	5	5,090	0.10%
2018/06/27	1	44.20	0	0.00	43.20	1	4,950	0.02%
2018/06/26	0	0.00	1	43.40	43.90	-1	4,874	-0.02%
2018/06/25	0	0.00	2	44.15	42.95	-2	4,740	-0.04%
2018/06/19	0	0.00	1	43.70	43.90	-1	4,550	-0.02%
2018/06/08	2	43.73	0	0.00	43.55	2	4,333	0.05%
2018/06/07	0	0.00	13	44.23	44.45	-13	4,332	-0.30%
2018/06/04	0	0.00	3	43.40	43.85	-3	4,222	-0.07%
2018/05/29	0	0.00	0.5	42.80	43.10	-0.5	3,976	-0.01%
2018/05/28	1	43.15	0	0.00	43.10	1	4,010	0.02%
2018/05/25	0	0.00	6	42.91	43.00	-6	4,068	-0.15%
2018/05/24	0	0.00	2	42.65	42.80	-2	4,077	-0.05%
2018/05/23	1	42.70	1	42.30	42.60	0	4,129	0.00%
2018/05/21	0	0.00	2	42.75	42.80	-2	4,195	-0.05%
2018/05/17	0	0.00	16	42.48	42.50	-16	4,397	-0.36%
2018/05/16	1	42.45	0	0.00	42.50	1	4,500	0.02%
2018/05/15	1	41.90	0	0.00	42.00	1	4,478	0.02%
2018/05/14	0	0.00	1	41.70	41.75	-1	4,591	-0.02%
2018/05/09	0	0.00	80	41.23	41.30	-80	4,706	-1.70%
2018/05/07	0	0.00	1	40.75	40.45	-1	4,653	-0.02%
2018/05/04	0	0.00	3	40.80	40.75	-3	4,581	-0.07%
2018/05/02	0	0.00	1	40.00	40.00	-1	4,428	-0.02%
2018/04/26	0	0.00	1	38.90	38.80	-1	4,443	-0.02%
2018/04/25	51	38.75	9	39.10	38.80	42	4,458	0.94%
2018/04/23	1	39.85	0	0.00	39.80	1	4,396	0.02%
2018/04/19	2	39.70	22	39.82	40.05	-20	4,409	-0.45%
2018/04/17	0	0.00	1	39.15	39.40	-1	4,356	-0.02%
2018/04/13	0	0.00	1	39.30	39.40	-1	4,367	-0.02%
2018/04/10	1	38.45	0	0.00	38.95	1	4,344	0.02%
2018/04/09	3	38.48	0	0.00	38.40	3	4,315	0.07%
2018/04/02	1	38.35	0	0.00	38.25	1	4,260	0.02%
2018/03/30	0	0.00	2	38.33	38.30	-2	4,294	-0.05%
2018/03/28	1	37.65	0	0.00	37.70	1	4,201	0.02%
2018/03/27	0	0.00	10	37.80	37.70	-10	4,196	-0.24%
2018/03/26	3	37.53	2	37.45	37.60	1	4,186	0.02%
2018/03/23	1	37.35	6	37.65	37.65	-5	4,201	-0.12%
2018/03/22	2	38.03	33	38.14	38.15	-31	4,191	-0.74%
2018/03/21	1	38.15	0	0.00	38.15	1	4,272	0.02%
2018/03/20	2	37.70	0	0.00	37.75	2	4,320	0.05%
2018/03/19	4	38.00	0	0.00	37.95	4	4,348	0.09%
2018/03/16	1	37.70	0	0.00	37.85	1	4,343	0.02%
2018/03/15	2	37.68	0	0.00	37.60	2	4,275	0.05%
2018/03/14	1	37.80	1	37.80	37.85	0	4,270	0.00%
2018/03/13	2	37.68	0	0.00	37.75	2	4,280	0.05%
2018/03/09	1	37.55	0	0.00	37.55	1	4,314	0.02%
2018/03/08	0	0.00	5	37.15	37.10	-5	4,374	-0.11%
2018/03/07	1	36.95	4	36.95	36.95	-3	4,383	-0.07%
2018/03/06	21	37.00	0	0.00	36.90	21	4,406	0.48%
2018/03/05	2	37.00	0	0.00	36.80	2	4,529	0.04%
2018/03/02	6	36.91	0	0.00	37.20	6	4,519	0.13%
2018/03/01	50	37.15	0	0.00	37.10	50	4,486	1.11%
2018/02/23	1	36.80	1	37.10	37.05	0	4,381	0.00%
2018/02/22	10	36.45	0	0.00	36.65	10	4,358	0.23%
2018/02/21	1	36.50	2	36.10	36.70	-1	4,342	-0.02%
2018/02/12	2	35.88	10	35.80	35.80	-8	4,233	-0.19%
2018/02/09	42	35.41	10	34.70	36.15	32	4,138	0.77%
2018/02/08	3	36.58	20	36.65	36.50	-17	3,947	-0.43%
2018/02/07	66	37.27	0	0.00	37.00	66	3,802	1.74%
2018/02/06	1	36.85	0	0.00	36.70	1	3,695	0.03%
2018/02/05	4	37.70	0	0.00	37.90	4	3,472	0.12%
2018/02/02	1	38.80	0	0.00	38.50	1	3,341	0.03%
2018/02/01	0	0.00	1	39.45	39.45	-1	3,276	-0.03%
2018/01/31	0.5	39.55	0	0.00	39.75	0.5	3,329	0.02%
2018/01/22	1.5	39.83	0	0.00	39.85	1.5	3,171	0.05%
2018/01/19	0	0.00	0	40.00	40.20	0	3,146	0.00%
2018/01/18	0	0.00	1	40.45	40.35	-1	3,094	-0.03%
2018/01/16	0	0.00	0.4	40.00	40.05	-0.4	3,072	-0.01%
2018/01/11	1	39.75	0	0.00	39.80	1	3,105	0.03%
2018/01/05	1	39.90	0	0.00	39.95	1	3,167	0.03%
2018/01/03	0	0.00	2	39.60	39.95	-2	3,305	-0.06%
2018/01/02	0	0.00	5	39.55	39.55	-5	3,294	-0.15%