銘鈺 (4545)-國票-九鼎券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	42.08	2	42.35	40.90	1	770	0.13%
2024/05/30	1	42.45	0	0.00	40.85	1	788	0.13%
2024/05/29	5	43.57	26	42.64	42.30	-21	802	-2.62%
2024/05/28	3	44.27	0	0.00	44.10	3	777	0.39%
2024/05/27	3	44.95	2	45.68	44.60	1	748	0.13%
2024/05/24	15	42.19	5	43.45	44.55	10	668	1.50%
2024/05/23	5	41.26	1	41.25	40.50	4	594	0.67%
2024/05/22	5	41.02	0	0.00	42.35	5	521	0.96%
2024/05/21	2	38.00	6	37.26	38.50	-4	473	-0.84%
2024/05/20	4	35.76	0	0.00	35.00	4	438	0.91%
2024/05/17	118	36.85	1	37.80	37.00	117	427	27.38%	大買/鉅額交易
2024/05/16	1	37.80	0	0.00	37.80	1	382	0.26%
2024/05/10	2	33.25	2	33.08	33.00	0	274	0.00%
2024/04/17	1	33.20	1	33.45	32.90	0	257	0.00%
2024/04/16	0	0.00	1	32.10	31.90	-1	253	-0.40%
2024/04/15	6	33.80	0	0.00	33.55	6	248	2.41%
2024/04/12	11	34.10	0	0.00	34.00	11	239	4.59%
2024/04/11	25	32.35	0	0.00	32.65	25	228	10.96%
2024/04/10	1	33.95	0	0.00	33.95	1	213	0.47%
2024/03/13	0	0.00	2	31.40	31.20	-2	164	-1.22%
2024/03/11	2	31.35	0	0.00	31.45	2	159	1.25%
2024/03/07	0	0.00	1	34.30	33.60	-1	145	-0.69%
2024/03/06	0	0.00	2	35.50	34.95	-2	136	-1.47%
2024/03/05	1	35.50	0	0.00	35.50	1	123	0.81%
2024/03/04	3	33.40	1	34.25	34.25	2	78	2.53%
2024/02/20	2	30.80	2	30.85	31.30	0	43	0.00%
2023/08/24	0	0.00	0	30.48	30.20	0	68	0.00%
2023/08/22	5	30.10	0	0.00	30.10	5	68	7.34%
2023/04/11	1	32.55	1	32.75	32.80	0	75	0.00%
2023/03/08	0	0.00	0	31.55	32.35	0	68	0.00%
2023/01/17	0	0.00	2	30.00	30.25	-2	44	-4.52%
2023/01/06	2	30.45	0	0.00	31.20	2	38	5.17%
2022/12/21	0	0.00	3	29.73	29.50	-3	34	-8.82%
2022/12/20	2	30.25	0	0.00	29.85	2	33	5.99%
2022/12/14	1	29.00	0	0.00	29.10	1	27	3.65%
2022/08/12	0	0.00	1	29.65	29.50	-1	74	-1.34%
2022/08/11	1	30.70	1	30.80	30.80	0	65	0.00%
2022/07/07	0	0.00	10	26.20	26.35	-10	87	-11.41%
2022/07/05	0	0.00	2	27.25	27.25	-2	96	-2.07%
2022/05/11	1	30.65	1	30.65	29.65	0	452	0.00%
2022/04/22	0	0.00	1	30.30	30.70	-1	433	-0.23%
2022/04/21	1	30.90	0	0.00	31.05	1	432	0.23%
2022/04/08	0	0.00	2	32.10	32.65	-2	410	-0.49%
2022/04/01	0	0.00	1	32.40	32.40	-1	379	-0.26%
2022/03/18	1	34.55	1	34.70	32.10	0	325	0.00%
2022/03/16	1	31.80	0	0.00	31.60	1	251	0.40%
2022/03/15	5	34.42	6	34.78	31.25	-1	229	-0.44%
2022/03/14	1	32.75	2	33.20	33.80	-1	82	-1.22%
2022/02/11	4	28.44	0	0.00	28.25	4	46	8.63%
2022/01/13	0	0.00	10	27.82	28.05	-10	47	-20.87%
2022/01/06	10	28.60	0	0.00	28.50	10	47	21.28%
2022/01/05	1	29.10	0	0.00	28.60	1	46	2.16%
2021/11/05	1	27.60	1	27.60	27.05	0	29	0.00%
2021/07/13	0	0.00	1	28.65	28.50	-1	597	-0.17%
2021/07/09	0	0.00	2	29.20	28.80	-2	591	-0.34%
2021/07/08	2	29.00	10	28.30	29.00	-8	579	-1.38%
2021/06/28	10	26.30	0	0.00	26.55	10	589	1.70%
2021/06/10	0	0.00	10	26.68	27.20	-10	592	-1.69%
2021/06/03	1	27.90	0	0.00	27.65	1	594	0.17%
2021/05/28	0	0.00	23	26.80	26.60	-23	581	-3.96%
2021/05/25	1	27.30	1	26.85	26.45	0	576	0.00%
2021/05/21	0	0.00	2	26.50	26.00	-2	576	-0.35%
2021/05/20	0	0.00	1	25.50	24.90	-1	573	-0.17%
2021/05/17	15	23.40	3	24.00	23.50	12	568	2.11%
2021/05/10	5	31.20	5	31.34	31.20	0	530	0.00%
2021/05/04	10	30.40	55	29.96	30.55	-45	505	-8.91%
2021/05/03	12	34.30	0	0.00	33.10	12	489	2.45%
2021/04/29	8	38.03	20	36.65	36.75	-12	464	-2.58%
2021/04/28	70	37.47	10	37.60	36.60	60	434	13.82%
2021/04/27	10	36.05	0	0.00	36.30	10	393	2.54%
2021/04/26	2	40.13	3	41.13	36.20	-1	364	-0.27%
2021/04/23	1	38.25	0	0.00	38.55	1	243	0.41%
2021/04/22	0	0.00	2	34.23	35.05	-2	189	-1.06%
2021/04/13	0	0.00	1	30.85	30.15	-1	140	-0.71%
2021/04/12	0	0.00	1	31.60	31.55	-1	134	-0.74%
2021/04/07	11	29.60	0	0.00	29.60	11	123	8.89%
2021/03/08	1	29.80	0	0.00	29.40	1	174	0.57%
2021/02/01	0	0.00	2	29.65	29.60	-2	610	-0.33%
2021/01/28	0	0.00	3	29.78	30.10	-3	609	-0.49%
2021/01/19	1	31.45	0	0.00	31.45	1	603	0.17%
2020/12/30	1	31.05	1	30.50	30.55	0	563	0.00%
2020/11/24	2	36.58	2	36.10	35.40	0	476	0.00%
2020/11/19	1	38.20	0	0.00	38.20	1	425	0.23%
2020/11/18	2	40.85	1	41.55	40.75	1	396	0.25%
2020/11/16	4	40.25	2	40.53	40.50	2	321	0.62%
2020/11/13	1	40.00	0	0.00	40.00	1	239	0.42%
2020/11/11	2	37.75	2	37.50	38.40	0	125	0.00%
2020/10/05	2	30.00	0	0.00	30.10	2	145	1.37%
2020/09/15	1	31.50	1	31.75	31.80	0	161	0.00%
2020/08/14	0	0.00	1	30.90	30.90	-1	209	-0.48%
2020/07/21	0	0.00	5	35.53	34.35	-5	230	-2.17%
2020/07/20	5	36.35	0	0.00	36.80	5	209	2.39%
2020/07/17	0	0.00	2	33.75	33.70	-2	179	-1.11%
2020/07/14	2	30.93	0	0.00	30.85	2	178	1.12%
2020/07/07	1	32.25	0	0.00	31.45	1	181	0.55%
2020/06/15	1	28.85	1	28.85	28.85	0	165	0.00%
2020/05/25	0	0.00	2	26.90	26.85	-2	298	-0.67%
2020/04/17	4	28.56	4	28.59	27.75	0	295	0.00%
2020/04/10	1	24.20	1	24.10	24.10	0	277	0.00%
2020/03/30	2	23.50	0	0.00	23.50	2	272	0.73%
2020/03/27	0	0.00	1	23.15	23.05	-1	271	-0.37%
2020/03/25	1	22.80	0	0.00	22.00	1	269	0.37%
2020/03/20	0	0.00	8	20.36	21.25	-8	266	-3.00%
2020/03/10	15	33.94	15	34.14	34.60	0	194	0.00%
2020/03/09	0	0.00	2	30.50	31.80	-2	159	-1.25%
2020/03/06	1	29.30	0	0.00	29.35	1	138	0.72%
2020/03/02	4	29.29	2	29.75	29.00	2	130	1.53%
2020/02/25	2	27.95	0	0.00	28.00	2	115	1.73%
2020/02/17	2	24.30	0	0.00	23.90	2	86	2.32%
2020/02/05	0	0.00	0	22.60	22.80	0	98	0.00%
2020/01/10	0	0.00	0	24.20	24.45	0	89	0.00%
2019/11/27	0	0.00	0.1	28.25	28.40	-0.1	75	-0.13%
2019/11/25	0	0.00	3	25.35	25.40	-3	59	-5.08%
2019/09/17	0	0.00	2	22.15	22.20	-2	46	-4.29%
2019/08/27	2	22.93	0	0.00	22.60	2	51	3.85%
2019/08/23	1	23.85	0	0.00	23.95	1	49	2.01%
2019/07/17	0	0.00	1	22.85	23.00	-1	65	-1.53%
2019/07/10	0	0.00	1	23.25	23.25	-1	65	-1.52%
2019/07/04	2.1	24.05	0	0.00	24.00	2.1	62	3.39%
2019/04/01	1	25.50	0	0.00	25.55	1	50	1.98%
2019/03/27	1	25.35	0	0.00	25.15	1	51	1.95%
2019/03/12	0	0.00	3	26.17	27.00	-3	39	-7.68%
2019/02/19	2	24.75	0	0.00	24.70	2	30	6.47%
2019/01/25	1	25.50	0	0.00	25.70	1	44	2.25%
2018/09/20	1	31.70	1	31.40	31.40	0	100	0.00%
2018/06/29	0	0.00	3	36.68	36.00	-3	563	-0.53%
2018/06/25	1	33.80	0	0.00	33.80	1	555	0.18%
2018/06/21	3	33.85	0	0.00	33.65	3	548	0.55%
2018/06/08	1	36.30	1	35.75	35.75	0	539	0.00%
2018/05/28	0	0.00	10	37.55	36.80	-10	519	-1.92%
2018/05/25	10	39.35	0	0.00	39.35	10	507	1.97%
2018/05/24	1	37.00	1	37.00	35.85	0	487	0.00%
2018/05/16	1	38.60	1	38.95	37.25	0	461	0.00%
2018/05/11	1	41.65	1	42.00	41.80	0	439	0.00%
2018/05/10	1	44.50	0	0.00	44.50	1	417	0.24%
2018/05/09	3	46.40	4	46.50	45.65	-1	381	-0.26%
2018/04/27	0	0.00	1	37.45	38.95	-1	296	-0.34%
2018/04/25	10	39.90	9	40.99	40.50	1	291	0.34%
2018/04/18	0	0.00	1	48.40	48.40	-1	232	-0.43%
2018/04/13	0	0.00	1	44.90	44.90	-1	149	-0.67%
2018/04/12	0	0.00	1	40.85	40.85	-1	106	-0.94%
2018/01/19	0	0.00	0	42.75	42.35	0	279	0.00%
2018/01/18	1	42.80	0	0.00	43.05	1	292	0.34%
2018/01/12	0	0.00	1	43.15	43.25	-1	426	-0.23%
2018/01/11	1	42.35	0	0.00	43.00	1	442	0.23%
2018/01/05	1	45.50	0	0.00	45.50	1	440	0.23%