華廣 (4737)-國票-九鼎券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	8	68.28	68.60	-8	83	-9.56%
2024/03/07	0	0.00	2	72.00	72.00	-2	88	-2.26%
2024/03/01	0	0.00	2.4	73.04	72.90	-2.4	84	-2.84%
2024/02/29	0	0.00	1	72.90	72.80	-1	82	-1.21%
2024/02/26	10	73.17	0	0.00	73.20	10	82	12.15%
2024/02/22	0	0.00	16	73.25	73.30	-16	80	-19.95%
2024/02/21	0	0.00	11	72.90	73.00	-11	79	-13.81%
2024/02/20	0	0.00	9	71.94	72.30	-9	79	-11.29%
2023/12/13	0	0.00	1	75.90	75.80	-1	112	-0.89%
2023/12/12	0	0.00	2	75.60	75.60	-2	110	-1.80%
2023/12/11	5	74.98	0	0.00	76.00	5	110	4.52%
2023/12/08	0	0.00	1	76.70	76.70	-1	108	-0.92%
2023/11/29	1	78.50	0	0.00	78.60	1	103	0.97%
2023/10/12	0	0.00	1	79.60	80.70	-1	51	-1.92%
2023/06/20	1	76.20	1	77.60	77.50	0	51	0.00%
2023/05/24	1	77.70	0	0.00	77.60	1	62	1.59%
2023/03/22	0	80.57	0	0.00	77.30	0	51	0.01%
2023/03/13	2	77.80	0	0.00	78.30	2	48	4.17%
2023/01/30	0	0.00	0	77.20	78.00	0	27	0.00%
2022/12/21	0	76.30	0	0.00	77.00	0	44	0.00%
2022/08/10	0	0.00	2	81.00	79.20	-2	48	-4.16%
2022/08/09	0	0.00	1	80.00	80.20	-1	43	-2.31%
2022/07/12	1	74.20	1	73.70	74.60	0	33	0.00%
2022/06/24	0	0.00	1	73.80	73.80	-1	33	-3.00%
2022/06/06	1	74.90	0	0.00	74.70	1	28	3.46%
2022/03/31	0	0.00	1	70.90	70.50	-1	28	-3.45%
2022/03/25	1	69.00	0	0.00	69.00	1	35	2.83%
2022/01/04	1	76.00	0	0.00	75.40	1	49	2.02%
2021/09/01	0	0.00	0.1	71.60	71.10	-0.1	38	-0.17%
2021/08/31	0	0.00	0.1	71.50	71.30	-0.1	38	-0.19%
2021/05/20	0	0.00	0	72.30	72.90	0	304	0.00%
2021/05/12	0	0.00	5	71.10	71.80	-5	295	-1.69%
2021/05/05	1	77.00	0	0.00	76.80	1	285	0.35%
2021/05/03	1	80.70	0	0.00	80.70	1	280	0.36%
2021/04/27	0.1	83.96	5	83.06	81.80	-4.9	270	-1.81%
2021/04/26	0	0.00	3	81.50	80.60	-3	261	-1.15%
2021/04/22	0.1	82.00	2	80.15	79.00	-2	256	-0.76%
2021/04/21	0	0.00	1	83.10	83.00	-1	252	-0.40%
2021/04/20	0	0.00	1	84.40	83.40	-1	250	-0.40%
2021/04/19	0	0.00	5	83.74	84.30	-5	247	-2.02%
2021/04/16	6	83.82	9	84.70	82.60	-3	233	-1.28%
2021/04/15	2	80.40	0	0.00	80.40	2	211	0.95%
2021/04/06	0	0.00	1	77.60	77.40	-1	192	-0.52%
2021/03/31	0	0.00	10	79.00	78.70	-10	190	-5.25%
2021/03/29	2	79.65	2	80.50	80.10	0	188	0.00%
2021/03/25	0	0.00	20	78.86	78.80	-20	183	-10.90%
2021/03/24	0	0.00	1	78.80	78.90	-1	182	-0.55%
2021/03/23	9	78.67	0	0.00	78.80	9	181	4.96%
2021/03/18	0	0.00	5	81.00	80.90	-5	174	-2.86%
2021/03/17	10	80.64	0	0.00	80.80	10	174	5.73%
2021/03/09	0	0.00	1	83.20	83.60	-1	163	-0.61%
2021/03/08	2	85.50	1	85.70	83.40	1	159	0.63%
2021/02/23	0	0.00	1	83.60	85.30	-1	93	-1.07%
2021/02/22	2	77.75	0	0.00	77.80	2	43	4.60%
2020/09/02	1	75.80	1	77.00	76.50	0	105	0.00%
2020/09/01	1	73.90	0	0.00	74.00	1	101	0.99%
2020/07/17	5	74.20	0	0.00	72.60	5	101	4.91%
2020/07/10	3	77.80	0	0.00	79.40	3	104	2.86%
2020/07/09	8	78.70	3	79.20	79.50	5	108	4.61%
2020/07/08	2	76.00	0	0.00	77.00	2	117	1.70%
2020/07/07	1	75.00	0	0.00	74.20	1	119	0.84%
2020/07/03	5	72.90	0	0.00	73.00	5	117	4.24%
2020/07/02	5	72.70	0	0.00	72.60	5	117	4.26%
2020/07/01	5	72.00	0	0.00	72.00	5	117	4.27%
2020/06/29	5	69.34	1	69.50	68.60	4	114	3.49%
2020/06/24	10	68.00	0	0.00	67.90	10	112	8.88%
2020/06/19	0	0.00	1	70.00	68.00	-1	110	-0.90%
2020/06/18	1	69.50	0	0.00	69.00	1	108	0.92%
2020/05/11	1	64.80	0	0.00	64.80	1	166	0.60%
2020/05/07	0	0.00	1	66.00	66.50	-1	173	-0.58%
2020/05/06	2	66.35	0	0.00	66.30	2	175	1.14%
2020/04/27	1	67.00	0	0.00	68.00	1	190	0.53%
2020/04/20	1	68.70	0	0.00	68.20	1	200	0.50%
2020/04/10	2	67.00	2	65.50	67.00	0	239	0.00%
2020/03/17	0	0.00	5	65.22	65.50	-5	251	-1.99%
2020/03/13	1	71.30	0	0.00	75.80	1	261	0.38%
2020/03/11	0	0.00	1	80.30	80.00	-1	267	-0.37%
2020/03/05	1	72.00	0	0.00	74.80	1	302	0.33%
2020/02/24	2	80.50	0	0.00	80.50	2	312	0.64%
2020/02/18	0	0.00	2	81.80	81.80	-2	339	-0.59%
2020/02/17	0	0.00	2	81.40	81.40	-2	339	-0.59%
2020/02/11	0	0.00	1	81.20	81.20	-1	341	-0.29%
2020/02/05	0	0.00	6	85.50	85.00	-6	335	-1.79%
2020/01/17	1	85.00	0	0.00	85.20	1	316	0.32%
2020/01/13	2	88.25	0	0.00	84.90	2	311	0.64%
2020/01/07	0	0.00	1	85.00	86.00	-1	289	-0.35%
2020/01/06	2	84.50	1	85.70	84.30	1	286	0.35%
2019/12/30	1	82.00	0	0.00	80.00	1	287	0.35%
2019/12/27	0	0.00	4	79.80	79.80	-4	285	-1.40%
2019/12/25	0	0.00	1	80.70	80.00	-1	287	-0.35%
2019/12/20	1	79.50	0	0.00	79.70	1	285	0.35%
2019/12/19	1	79.60	0	0.00	79.70	1	297	0.34%
2019/12/18	3	80.13	0	0.00	80.40	3	303	0.99%
2019/12/17	0	0.00	1	79.80	79.60	-1	303	-0.33%
2019/12/13	5	79.36	0	0.00	78.40	5	298	1.68%
2019/12/12	2	78.00	0	0.00	78.30	2	291	0.69%
2019/12/11	1	76.80	6	77.53	76.50	-5	285	-1.75%
2019/12/10	1	78.80	2	80.00	79.80	-1	276	-0.36%
2019/12/03	3	78.27	0	0.00	78.50	3	237	1.26%
2019/12/02	0	0.00	1	76.00	81.40	-1	220	-0.45%
2019/11/29	3	73.40	0	0.00	74.00	3	202	1.48%
2019/11/28	3	72.07	0	0.00	72.30	3	192	1.56%
2019/11/27	0	0.00	6	70.00	70.00	-6	186	-3.21%
2019/11/07	4	61.80	1	61.80	60.20	3	130	2.29%
2019/11/06	1	60.90	0	0.00	60.70	1	127	0.78%
2019/11/05	1	60.70	0	0.00	60.20	1	126	0.79%
2019/11/04	1	62.00	0	0.00	60.50	1	125	0.79%
2019/11/01	1	60.70	0	0.00	60.70	1	123	0.81%
2019/10/24	0	0.00	5	59.70	59.70	-5	117	-4.24%
2019/10/18	0	0.00	10	57.41	57.40	-10	109	-9.15%
2019/10/17	12	54.62	0	0.00	55.50	12	104	11.44%
2019/10/14	0	0.00	1	65.10	64.50	-1	84	-1.19%
2019/10/08	0	0.00	1	63.60	64.60	-1	74	-1.33%
2019/10/07	4	62.40	1	63.90	63.10	3	69	4.34%
2019/09/23	0	0.00	0	56.30	56.30	0	35	-0.06%
2019/09/02	0	49.90	0	0.00	49.85	0	26	0.08%
2019/07/31	0	0.00	1	50.50	50.90	-1	26	-3.76%
2019/05/10	0	0.00	1	53.80	50.30	-1	30	-3.30%
2018/11/06	0	0.00	1	47.85	47.90	-1	16	-5.89%
2018/09/17	0	0.00	1	50.60	50.30	-1	16	-5.95%
2018/08/17	0	0.00	1	50.60	50.40	-1	27	-3.61%
2018/08/02	1	51.00	0	0.00	50.60	1	33	2.98%
2018/05/08	1	58.60	0	0.00	58.50	1	151	0.66%
2018/04/23	0	0.00	1	58.80	60.30	-1	145	-0.69%
2018/04/18	1	58.40	0	0.00	58.50	1	143	0.70%
2018/03/31	1	61.00	0	0.00	60.20	1	119	0.84%
2018/03/28	1	62.70	1	62.70	62.50	0	113	0.00%
2018/03/27	0	0.00	13	61.42	60.00	-13	103	-12.52%
2018/03/26	0	0.00	7	60.86	60.90	-7	101	-6.90%
2018/03/22	5	63.10	0	0.00	61.30	5	91	5.48%
2018/03/21	5	64.90	0	0.00	64.10	5	82	6.07%
2018/03/20	10	62.45	9	61.80	62.50	1	54	1.85%
2018/03/19	9	56.90	0	0.00	56.90	9	33	26.73%
2018/01/05	0	0.00	1	55.50	55.40	-1	74	-1.34%
2018/01/03	0	0.00	2	55.40	55.50	-2	74	-2.70%