上品 (4770)-國票-九鼎券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
392.0
漲跌
▼10.0
漲幅
-2.49%
成交量
737張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	415.50	3	417.33	418.00	-2	1,031	-0.19%
2024/04/26	2	412.75	7	410.79	407.50	-5	1,038	-0.48%
2024/04/19	0	0.00	1	400.50	419.00	-1	1,017	-0.10%
2024/04/18	3	440.83	2	436.00	436.00	1	999	0.10%
2024/04/17	4	447.75	4	452.88	455.00	0	983	0.00%
2024/04/15	1	441.50	2	462.00	458.50	-1	948	-0.11%
2024/04/12	1	447.00	2	444.50	442.00	-1	922	-0.11%
2024/04/10	1	424.50	1	431.50	431.00	0	904	0.00%
2024/04/09	11	445.68	2	442.50	421.50	9	900	1.00%
2024/04/08	1	421.00	0	0.00	420.00	1	883	0.11%
2024/04/03	0	0.00	1	422.00	421.00	-1	891	-0.11%
2024/03/29	0	0.00	5	422.50	421.00	-5	889	-0.56%
2024/03/28	2	440.00	2	432.50	432.50	0	880	0.00%
2024/03/27	5	426.70	7	446.86	451.00	-2	865	-0.23%
2024/03/26	5	426.20	4	420.00	420.00	1	831	0.12%
2024/03/25	1	429.50	0	0.00	421.50	1	820	0.12%
2024/03/22	3	412.33	4	415.00	415.00	-1	806	-0.12%
2024/03/21	3	420.33	9	418.94	425.00	-6	795	-0.75%
2024/03/19	4	401.00	0	0.00	402.00	4	768	0.52%
2024/03/15	1	386.00	1	385.00	385.00	0	760	0.00%
2024/03/14	1	382.00	1	387.50	382.50	0	755	0.00%
2024/03/13	1	386.50	2	387.50	386.50	-1	752	-0.13%
2024/03/12	3	380.33	2	388.50	387.00	1	745	0.13%
2024/03/11	2	374.00	2	382.50	381.00	0	737	0.00%
2024/03/08	3	392.33	2	381.50	381.50	1	720	0.14%
2024/03/07	8	411.56	2	406.50	401.00	6	692	0.87%
2024/03/06	3	405.50	0	0.00	407.00	3	678	0.44%
2024/03/05	1	410.00	0	0.00	412.50	1	670	0.15%
2024/03/04	0	0.00	5	402.30	418.50	-5	662	-0.75%
2024/03/01	5	391.30	0	0.00	391.00	5	633	0.79%
2024/02/29	2	401.25	0	0.00	406.00	2	633	0.32%
2024/02/26	0	0.00	1	394.00	411.00	-1	609	-0.16%
2024/02/23	0	0.00	6	361.83	378.00	-6	534	-1.12%
2024/02/22	0	0.00	0	345.00	350.00	0	487	0.00%
2024/02/02	1	312.00	0	0.00	312.00	1	600	0.17%
2024/01/22	0	0.00	1	329.00	335.00	-1	632	-0.16%
2024/01/19	0	0.00	1	324.50	322.50	-1	631	-0.16%
2024/01/17	1	321.00	1	324.00	320.00	0	649	0.00%
2024/01/02	1	319.00	1	318.50	318.50	0	650	0.00%
2023/12/29	2	325.50	2	328.25	325.50	0	645	0.00%
2023/12/28	1	320.50	1	324.00	321.00	0	635	0.00%
2023/12/19	1	326.00	0	0.00	325.00	1	617	0.16%
2023/12/12	0	0.00	1	336.50	335.00	-1	591	-0.17%
2023/12/08	1	335.00	0	0.00	334.50	1	586	0.17%
2023/12/07	1	336.00	1	339.00	335.50	0	580	0.00%
2023/12/06	0	0.00	2	332.00	332.50	-2	574	-0.35%
2023/12/04	1	336.00	1	338.00	337.00	0	565	0.00%
2023/12/01	1	336.01	1	338.00	335.00	0	558	0.00%
2023/11/29	4	344.00	1	346.00	347.00	3	535	0.56%
2023/11/28	7	353.50	8	354.75	356.00	-1	520	-0.19%
2023/11/27	4	350.38	0	0.00	344.00	4	503	0.79%
2023/11/22	1	355.50	0	0.00	353.00	1	444	0.22%
2023/11/15	1	356.50	1	361.50	364.50	0	333	0.00%
2023/11/13	1	319.50	2	327.75	328.00	-1	263	-0.38%
2023/11/09	1	320.00	1	330.00	328.00	0	236	0.00%
2023/11/08	1	308.00	3	310.33	313.00	-2	206	-0.97%
2023/11/07	1	313.00	0	0.00	311.50	1	202	0.49%
2023/11/06	2	310.00	1	315.50	315.00	1	204	0.49%
2023/11/03	1	307.00	0	0.00	314.00	1	204	0.49%
2023/11/01	0	0.00	1	311.50	308.50	-1	200	-0.50%
2023/10/31	1	314.50	0	0.00	311.50	1	200	0.50%
2023/09/25	0	0.00	1	289.00	292.00	-1	282	-0.35%
2023/09/18	1	295.00	0	0.00	291.50	1	307	0.33%
2023/07/31	0	0.00	3	317.33	322.50	-3	586	-0.51%
2023/07/28	2	309.00	1	312.00	312.00	1	571	0.17%
2023/07/27	0	0.00	2	310.00	316.00	-2	571	-0.35%
2023/07/26	1	308.50	2	309.50	308.50	-1	568	-0.18%
2023/07/25	1	307.00	1	304.50	305.50	0	568	0.00%
2023/07/24	0	0.00	1	311.00	307.50	-1	570	-0.18%
2023/07/20	1	309.00	0	0.00	309.50	1	611	0.16%
2023/07/19	4	312.25	1	315.00	312.00	3	615	0.49%
2023/07/18	0	0.00	3	309.33	308.00	-3	630	-0.48%
2023/07/14	4	301.38	2	300.50	301.50	2	660	0.30%
2023/07/11	1	294.50	3	297.00	292.00	-2	668	-0.30%
2023/07/07	0	0.00	1	316.50	314.00	-1	661	-0.15%
2023/07/05	0	0.00	2	328.00	326.50	-2	680	-0.29%
2023/06/20	1	324.00	0	0.00	326.00	1	750	0.13%
2023/06/16	0	0.00	1	322.00	322.50	-1	820	-0.12%
2023/06/15	1	308.00	2	315.75	320.00	-1	813	-0.12%
2023/06/14	1	310.50	1	307.50	308.00	0	811	0.00%
2023/06/13	0	0.00	1	324.00	319.50	-1	804	-0.12%
2023/06/12	1	322.00	0	0.00	322.00	1	811	0.12%
2023/06/09	2	314.75	1	320.00	313.50	1	803	0.12%
2023/06/08	1	310.00	3	312.33	308.00	-2	794	-0.25%
2023/06/07	0	0.00	1	301.00	302.00	-1	764	-0.13%
2023/05/25	0	0.00	1	286.00	286.00	-1	900	-0.11%
2023/05/24	1	282.50	0	0.00	281.50	1	930	0.11%
2023/05/23	0	0.00	1	280.50	280.50	-1	945	-0.11%
2023/05/22	1	290.00	2	286.00	286.00	-1	975	-0.10%
2023/05/17	1	290.00	1	291.00	289.00	0	1,010	0.00%
2023/05/16	0	0.00	3	283.50	285.00	-3	1,014	-0.30%
2023/05/12	1	275.00	0	0.00	277.00	1	1,079	0.09%
2023/05/11	0	0.00	1	275.50	274.50	-1	1,135	-0.09%
2023/05/09	2	284.25	0	0.00	276.50	2	1,171	0.17%
2023/05/03	1	287.00	1	286.00	287.00	0	1,226	0.00%
2023/05/02	0	0.00	4	285.50	286.00	-4	1,238	-0.32%
2023/04/28	0	0.00	1	280.00	281.50	-1	1,281	-0.08%
2023/04/27	1	276.00	0	0.00	276.00	1	1,291	0.08%
2023/04/25	1	278.50	0	0.00	264.00	1	1,376	0.07%
2023/04/24	0	0.00	4	296.50	292.00	-4	1,352	-0.30%
2023/04/20	1	304.00	3	307.00	302.00	-2	1,345	-0.15%
2023/04/19	1	293.00	1	299.00	298.00	0	1,338	0.00%
2023/04/18	2	299.75	2	304.00	297.50	0	1,343	0.00%
2023/04/17	1	301.00	1	302.00	301.50	0	1,350	0.00%
2023/04/14	5	297.10	1	296.00	298.00	4	1,360	0.29%
2023/04/13	1	287.50	1	294.50	292.50	0	1,372	0.00%
2023/04/12	3	294.00	0	0.00	293.50	3	1,377	0.22%
2023/04/10	5	299.80	1	299.00	300.50	4	1,400	0.29%
2023/04/06	0	0.00	1	305.00	305.00	-1	1,424	-0.07%
2023/03/31	1	302.50	1	303.00	302.00	0	1,429	0.00%
2023/03/30	0	0.00	6	302.17	299.50	-6	1,452	-0.41%
2023/03/28	2	294.00	2	297.00	294.00	0	1,459	0.00%
2023/03/27	2	296.00	0	0.00	296.50	2	1,450	0.14%
2023/03/24	1	296.00	1	299.00	296.50	0	1,440	0.00%
2023/03/23	1	299.00	0	0.00	306.00	1	1,428	0.07%
2023/03/22	0	0.00	8	297.25	298.00	-8	1,430	-0.56%
2023/03/21	8	299.25	7	292.57	293.50	1	1,437	0.07%
2023/03/20	1	318.00	0	0.00	318.50	1	1,390	0.07%
2023/03/17	1	318.00	4	319.50	317.00	-3	1,479	-0.20%
2023/03/16	4	311.00	0	0.00	312.00	4	1,514	0.26%
2023/03/15	0	0.00	1	319.00	319.00	-1	1,543	-0.06%
2023/03/14	1	313.00	0	0.00	310.50	1	1,555	0.06%
2023/03/10	3	333.17	0	0.00	331.50	3	1,545	0.19%
2023/03/09	1	340.00	4	341.50	339.00	-3	1,568	-0.19%
2023/03/08	9	341.11	2	350.25	340.00	7	1,589	0.44%
2023/03/07	2	344.25	0	343.00	343.00	2	1,559	0.13%
2023/03/06	1	350.00	0	0.00	348.00	1	1,550	0.06%
2023/02/24	0	0.00	1	366.00	352.00	-1	1,606	-0.06%
2023/02/23	1	361.98	4	349.25	358.00	-3	1,587	-0.19%
2023/02/22	2	340.25	5	348.50	339.50	-3	1,567	-0.19%
2023/02/21	0	0.00	6	337.17	338.00	-6	1,562	-0.38%
2023/02/20	7	337.50	0	0.00	334.00	7	1,593	0.44%
2023/02/17	6	349.75	11	350.50	350.00	-5	1,604	-0.31%
2023/02/16	13	336.96	7	348.71	350.50	6	1,657	0.36%
2023/02/15	1	341.50	1	342.50	336.50	0	1,678	0.00%
2023/02/10	5	357.10	4	368.25	357.00	1	1,663	0.06%
2023/02/09	8	349.19	4	351.88	352.50	4	1,622	0.25%
2023/02/08	3	342.67	7	341.14	343.00	-4	1,571	-0.25%
2023/02/06	3	327.17	1	329.50	323.50	2	1,540	0.13%
2023/02/02	2	338.25	0	0.00	338.50	2	1,521	0.13%
2023/02/01	1	330.00	1	336.43	335.00	0	1,500	0.00%
2023/01/31	1	342.00	0	0.00	344.00	1	1,474	0.07%
2023/01/30	1	349.52	0	0.00	349.50	1	1,462	0.07%
2023/01/17	1	344.02	1	349.00	345.50	0	1,424	0.00%
2023/01/16	1	352.00	0	0.00	349.50	1	1,416	0.07%
2023/01/13	2	343.75	2	347.25	346.50	0	1,387	0.00%
2023/01/12	1	324.00	1	329.00	330.00	0	1,323	0.00%
2023/01/09	0	0.00	3	324.33	328.00	-3	1,306	-0.23%
2023/01/06	2	315.50	0	0.00	315.00	2	1,293	0.15%
2023/01/05	2	328.75	2	321.51	319.50	0	1,289	0.00%
2023/01/04	1	321.00	0	0.00	322.50	1	1,284	0.08%
2023/01/03	1	332.00	3	328.67	328.00	-2	1,273	-0.16%
2022/12/30	5	325.80	3	320.83	321.00	2	1,260	0.16%
2022/12/29	2	322.00	2	324.25	327.50	0	1,241	0.00%
2022/12/28	1	324.00	1	327.00	328.00	0	1,232	0.00%
2022/12/27	0	324.00	2	316.50	323.00	-2	1,209	-0.16%
2022/12/22	3	315.17	3	319.17	315.00	0	1,163	0.00%
2022/12/21	1	301.50	2	307.00	301.50	-1	1,134	-0.09%
2022/12/14	1	316.00	0	0.00	314.50	1	1,121	0.09%
2022/12/13	3	320.33	2	324.25	308.00	1	1,114	0.09%
2022/12/12	1	322.00	0.1	331.00	324.50	0.9	1,123	0.08%
2022/12/09	2.1	338.33	1	348.81	330.00	1.1	1,175	0.09%
2022/12/08	2	320.50	3	326.83	341.00	-1	1,100	-0.09%
2022/12/07	0	0.00	2	320.75	310.00	-2	1,067	-0.19%
2022/12/06	1	329.97	2	326.00	322.00	-1	1,035	-0.10%
2022/12/05	2	315.50	0	0.00	316.50	2	1,010	0.20%
2022/12/02	0	0.00	1	319.00	310.00	-1	1,001	-0.10%
2022/12/01	3	317.17	11	318.00	317.00	-8	995	-0.80%
2022/11/30	2	310.50	2	316.00	324.50	0	963	0.00%
2022/11/29	1	296.00	3	304.33	305.00	-2	926	-0.22%
2022/11/28	1	299.00	2	303.50	305.00	-1	924	-0.11%
2022/11/25	1	303.50	1	308.00	300.00	0	920	0.00%
2022/11/24	3	301.50	3	306.50	305.00	0	913	0.00%
2022/11/23	1	302.00	2	296.50	296.50	-1	888	-0.11%
2022/11/22	2	307.75	5	307.20	303.50	-3	881	-0.34%
2022/11/18	3	302.83	3	295.67	294.50	0	921	0.00%
2022/11/17	3	311.17	2	314.00	312.00	1	959	0.10%
2022/11/16	18	326.56	1	318.00	320.00	17	971	1.75%
2022/11/15	2	324.50	2	326.25	326.00	0	998	0.00%
2022/11/11	0	0.00	1	298.00	310.00	-1	916	-0.11%
2022/11/10	1	281.50	1	286.00	282.00	0	883	0.00%
2022/11/09	0	0.00	2	285.00	275.50	-2	867	-0.23%
2022/11/08	2	283.75	2	281.50	273.00	0	861	0.00%
2022/11/04	2	271.25	3	272.17	271.50	-1	846	-0.12%
2022/11/03	3	277.33	2	273.50	277.00	1	838	0.12%
2022/11/02	3	267.17	1	270.00	266.50	2	828	0.24%
2022/10/27	1	257.50	1	259.50	264.50	0	819	0.00%
2022/10/25	0	0.00	1	260.00	259.00	-1	811	-0.12%
2022/10/24	1	264.00	3	265.00	264.00	-2	803	-0.25%
2022/10/20	1	271.00	1	274.00	272.50	0	796	0.00%
2022/10/19	1	285.00	1	289.00	282.50	0	789	0.00%
2022/10/07	1	338.00	1	346.00	339.00	0	752	0.00%
2022/10/04	2	336.25	2	346.75	343.00	0	746	0.00%
2022/09/28	0	0.00	0	348.50	340.00	0	748	0.00%
2022/09/26	0	0.00	1	348.00	355.50	-1	742	-0.13%
2022/09/23	2	363.00	0	0.00	355.00	2	743	0.27%
2022/09/22	2	365.75	2	370.50	373.50	0	737	0.00%
2022/09/21	1	372.00	3	374.33	369.50	-2	735	-0.27%
2022/09/20	0	0.00	5	364.60	365.50	-5	726	-0.69%
2022/09/19	7	358.71	0	0.00	355.00	7	714	0.98%
2022/09/16	4	380.29	5	383.20	385.00	-1	686	-0.14%
2022/09/15	2	374.50	2	375.25	368.00	0	613	0.00%
2022/09/14	1	371.50	1	382.50	365.00	0	601	0.00%
2022/09/13	0	0.00	1	373.00	371.00	-1	587	-0.17%
2022/09/12	2	355.00	2	359.50	361.00	0	582	0.00%
2022/09/08	0	0.00	6	377.33	383.50	-6	577	-1.04%
2022/09/07	2.5	349.72	2	354.99	362.50	0.5	575	0.08%
2022/09/06	0.5	361.37	0	0.00	364.00	0.5	578	0.09%
2022/09/05	2	373.75	0	0.00	372.50	2	576	0.35%
2022/09/02	0	0.00	1	388.00	388.00	-1	577	-0.17%
2022/09/01	6	382.17	0	0.00	385.00	6	575	1.04%
2022/08/30	0	0.00	5	373.50	374.00	-5	563	-0.89%
2022/08/29	11	359.05	4	365.25	367.00	7	562	1.24%
2022/08/25	1	343.00	1	350.00	361.50	0	536	0.00%
2022/08/24	2	337.00	4	330.38	348.00	-2	506	-0.39%
2022/08/23	3	305.50	0	0.00	323.00	3	452	0.66%
2022/08/18	0	0.00	2	279.00	283.50	-2	349	-0.57%
2022/08/16	0	0.00	1	267.00	270.50	-1	347	-0.29%
2022/08/15	1	263.00	2	260.00	263.00	-1	357	-0.28%
2022/08/11	1	256.00	1	260.00	254.50	0	369	0.00%
2022/08/09	1	255.00	1	259.00	256.50	0	387	0.00%
2022/08/04	1	249.00	1	249.50	249.50	0	440	0.00%
2022/07/21	0	0.00	1	262.00	264.50	-1	467	-0.21%
2022/07/20	1	262.50	1	266.50	262.50	0	466	0.00%
2022/07/18	0	0.00	1	262.00	262.00	-1	465	-0.21%
2022/07/13	2	253.75	2	260.50	257.50	0	462	0.00%
2022/07/07	2	250.50	2	242.50	255.00	0	472	0.00%
2022/07/05	2	236.00	2	241.00	239.50	0	467	0.00%
2022/06/30	2	254.25	0	0.00	250.50	2	457	0.44%
2022/06/23	1	264.50	1	262.50	265.00	0	453	0.00%
2022/06/22	1	269.50	5	261.90	264.50	-4	451	-0.89%
2022/06/20	1	273.00	1	275.00	270.00	0	446	0.00%
2022/06/16	3	290.17	0	0.00	284.00	3	435	0.69%
2022/06/15	0	0.00	3	295.33	295.00	-3	430	-0.70%
2022/06/14	1	288.50	1	291.00	292.50	0	423	0.00%
2022/06/13	3	290.50	5	294.00	292.00	-2	422	-0.47%
2022/06/07	2	285.00	0	0.00	285.00	2	406	0.49%
2022/06/06	9	296.06	2	295.00	290.50	7	401	1.75%
2022/06/02	0	0.00	2	296.00	296.00	-2	389	-0.51%
2022/05/31	3	291.00	1	297.00	287.00	2	363	0.55%
2022/05/30	1	293.50	1	297.50	297.50	0	348	0.00%
2022/05/27	1	287.00	1	291.00	292.00	0	329	0.00%
2022/05/25	0	0.00	4	286.00	286.00	-4	316	-1.26%
2022/05/24	4	283.25	0	0.00	278.50	4	317	1.26%
2022/05/23	0	0.00	13	280.27	287.00	-13	308	-4.22%
2022/05/20	3	275.50	1	275.00	275.00	2	295	0.68%
2022/05/19	8	279.69	4	281.38	281.50	4	289	1.38%
2022/05/18	3	279.00	2	285.00	282.00	1	282	0.35%
2022/05/17	4	279.63	2	284.50	281.00	2	276	0.72%
2022/05/16	4	280.50	0	0.00	281.00	4	263	1.52%
2022/05/12	0	0.00	2	263.00	262.00	-2	220	-0.91%
2022/05/11	2	260.00	0	0.00	261.50	2	219	0.91%
2022/05/10	1	252.50	1	257.00	261.00	0	219	0.00%
2022/05/09	1	257.00	1	259.50	259.50	0	220	0.00%
2022/05/06	1	253.00	1	259.00	264.50	0	220	0.00%
2022/05/04	0	0.00	1	257.50	261.50	-1	210	-0.48%
2022/05/03	0	0.00	1	252.00	253.00	-1	203	-0.49%
2022/04/29	1	249.00	0	0.00	252.00	1	207	0.48%
2022/04/28	0	0.00	1	251.00	248.50	-1	214	-0.47%
2022/04/27	1	241.50	1	245.00	246.00	0	220	0.00%
2022/04/26	2	246.50	2	250.00	247.00	0	225	0.00%
2022/04/25	1	246.50	0	0.00	248.50	1	237	0.42%
2022/04/20	0	0.00	1	260.00	258.00	-1	270	-0.37%
2022/04/15	2	258.25	0	0.00	253.50	2	288	0.69%
2022/03/25	0	0.00	1	248.50	249.50	-1	413	-0.24%
2022/03/23	0	0.00	1	251.00	251.00	-1	416	-0.24%
2022/03/04	1	249.00	0	0.00	248.00	1	472	0.21%
2022/02/21	0	0.00	1	259.00	262.00	-1	515	-0.19%
2022/02/16	0	0.00	1	262.00	260.00	-1	524	-0.19%
2022/02/15	1	259.50	0	0.00	259.50	1	522	0.19%
2022/02/10	1	271.00	0	0.00	270.00	1	510	0.20%
2022/01/26	0	0.00	1	265.00	265.00	-1	498	-0.20%
2022/01/25	1	262.00	0	0.00	262.00	1	495	0.20%
2022/01/24	1	272.00	0	0.00	270.50	1	491	0.20%
2022/01/14	1	273.00	0	0.00	279.50	1	451	0.22%
2022/01/13	3	283.00	0	0.00	275.00	3	438	0.68%
2022/01/07	0	0.00	3	260.00	259.50	-3	397	-0.76%
2022/01/04	0	0.00	1	286.50	281.00	-1	354	-0.28%
2022/01/03	1	289.50	0	0.00	289.00	1	338	0.30%
2021/12/30	10	293.15	2	292.75	290.50	8	319	2.51%
2021/12/29	1	271.50	27	264.81	286.00	-26	284	-9.15%
2021/12/28	1	268.00	0	0.00	265.00	1	264	0.38%
2021/12/27	1	265.00	1	272.50	266.00	0	254	0.00%