台林 (5353)-國票-九鼎券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	2	32.75	2	32.58	32.60	0	107	0.00%
2024/09/06	0	0.00	2	31.25	31.60	-2	195	-1.03%
2024/08/06	5	27.05	0	0.00	27.30	5	695	0.72%
2024/08/05	5	28.85	0	0.00	28.80	5	685	0.73%
2024/07/30	3	31.30	0	0.00	32.30	3	677	0.44%
2024/07/26	2	31.93	0	0.00	31.85	2	674	0.30%
2024/07/19	0	0.00	1	33.70	33.05	-1	672	-0.15%
2024/07/11	0	0.00	1	34.05	34.05	-1	678	-0.15%
2024/07/09	10	33.73	0	0.00	33.70	10	680	1.47%
2024/06/28	2	36.20	0	0.00	35.75	2	668	0.30%
2024/06/19	0	0.00	1	35.85	35.25	-1	648	-0.15%
2024/06/11	7	35.33	3	37.20	35.15	4	627	0.64%
2024/06/07	1	38.90	0	0.00	38.85	1	598	0.17%
2024/06/04	5	42.12	6	42.78	42.10	-1	560	-0.18%
2024/06/03	6	39.98	19	41.57	42.45	-13	410	-3.17%
2024/05/29	2	38.68	17	38.50	38.65	-15	267	-5.61%
2024/05/07	0	0.00	3	32.40	32.40	-3	230	-1.30%
2024/04/30	0	0.00	1	32.35	32.55	-1	229	-0.44%
2024/04/25	0	0.00	10	32.00	31.95	-10	230	-4.33%
2024/04/09	3	35.80	0.1	35.65	35.35	3	231	1.27%
2024/04/01	2	36.70	0	0.00	36.95	2	225	0.89%
2024/03/25	5	36.45	0	0.00	36.60	5	230	2.17%
2024/03/22	5	36.74	0	0.00	36.75	5	245	2.03%
2024/03/21	3	36.90	1	37.00	36.90	2	249	0.80%
2024/03/13	0	0.00	3	37.35	37.30	-3	256	-1.17%
2024/03/12	3	38.50	0	0.00	38.30	3	254	1.18%
2024/03/05	0.1	37.70	5	37.70	37.75	-5	220	-2.24%
2024/02/15	0	0.00	3	35.15	35.15	-3	251	-1.19%
2024/01/25	0	0.00	2	35.20	34.95	-2	274	-0.73%
2024/01/17	3	33.60	0	0.00	33.50	3	319	0.94%
2024/01/12	6	34.53	0	0.00	34.10	6	330	1.81%
2024/01/09	2	34.85	0	0.00	34.55	2	330	0.60%
2024/01/05	10	35.50	1	35.50	35.50	9	335	2.69%
2023/12/28	5	36.15	0	0.00	36.10	5	346	1.44%
2023/12/20	0	0.00	1	36.95	36.90	-1	383	-0.26%
2023/12/19	1	36.80	0	0.00	36.95	1	383	0.26%
2023/12/14	0	0.00	2	36.75	36.75	-2	375	-0.53%
2023/11/30	1	38.05	1	37.95	38.30	0	600	0.00%
2023/11/23	0	0.00	1	39.20	39.15	-1	595	-0.17%
2023/11/21	3	38.70	3	38.35	38.60	0	585	0.00%
2023/11/20	3	38.35	0	0.00	38.35	3	583	0.51%
2023/11/15	0	0.00	2	36.65	36.40	-2	576	-0.35%
2023/11/14	0	0.00	6	36.55	36.35	-6	584	-1.03%
2023/11/06	1	38.15	1	37.95	37.95	0	652	0.00%
2023/10/30	4	38.08	1	37.45	37.20	3	667	0.45%
2023/10/26	0	0.00	5	36.95	36.90	-5	686	-0.73%
2023/10/25	3	36.47	0	0.00	36.40	3	687	0.44%
2023/10/24	2	36.00	0	0.00	36.00	2	694	0.29%
2023/10/20	2	35.45	0	0.00	35.20	2	706	0.28%
2023/10/03	5	40.10	5	39.50	39.35	0	794	0.00%
2023/09/28	5	38.80	0	0.00	39.05	5	803	0.62%
2023/09/25	0	0.00	1	39.00	39.25	-1	870	-0.11%
2023/09/22	1	38.05	0	0.00	38.30	1	863	0.12%
2023/09/15	0	0.00	3	38.80	38.75	-3	893	-0.34%
2023/09/12	3	37.00	0	0.00	36.85	3	922	0.33%
2023/09/11	1	37.05	1	37.30	36.65	0	930	0.00%
2023/09/07	3	41.37	5	41.35	39.75	-2	960	-0.21%
2023/09/06	0	0.00	3	40.10	40.15	-3	897	-0.33%
2023/08/25	2	37.43	2	37.13	36.70	0	1,026	0.00%
2023/08/23	2	38.58	0	0.00	38.05	2	1,090	0.18%
2023/08/18	0	0.00	1	38.35	38.10	-1	1,108	-0.09%
2023/08/17	1	37.80	0	0.00	37.80	1	1,106	0.09%
2023/08/15	0	0.00	1	36.45	36.80	-1	1,117	-0.09%
2023/08/11	3	36.60	2	36.73	36.65	1	1,153	0.09%
2023/08/07	0	0.00	8	37.25	37.15	-8	1,254	-0.64%
2023/08/02	5	37.50	0	0.00	37.20	5	1,285	0.39%
2023/08/01	0	0.00	4	39.60	38.65	-4	1,295	-0.31%
2023/07/31	0	0.00	3	38.23	37.90	-3	1,330	-0.23%
2023/07/28	3	37.65	0	0.00	37.65	3	1,330	0.23%
2023/07/27	0	0.00	2	37.70	37.80	-2	1,343	-0.15%
2023/07/24	0	0.00	1	35.35	36.00	-1	1,396	-0.07%
2023/07/21	1	36.55	0	0.00	36.85	1	1,412	0.07%
2023/07/20	0	0.00	1	36.95	37.25	-1	1,451	-0.07%
2023/07/19	6	36.54	0	0.00	36.75	6	1,480	0.41%
2023/07/18	1	37.80	1	37.80	37.60	0	1,507	0.00%
2023/07/17	0	0.00	1	39.00	38.90	-1	1,560	-0.06%
2023/07/14	5	38.48	1	38.75	38.80	4	1,592	0.25%
2023/07/12	9	38.07	0	0.00	38.25	9	1,731	0.52%
2023/07/07	1	41.10	3	41.05	40.70	-2	2,223	-0.09%
2023/07/05	0	0.00	15	42.09	41.00	-15	2,352	-0.64%
2023/07/04	11	43.18	1	42.20	43.30	10	2,365	0.42%
2023/07/03	1	42.60	2	42.55	42.50	-1	2,375	-0.04%
2023/06/30	1	40.35	0	0.00	41.15	1	2,391	0.04%
2023/06/28	3	40.97	4	41.28	41.00	-1	2,557	-0.04%
2023/06/27	4	40.58	2	40.00	40.10	2	2,750	0.07%
2023/06/26	15	40.57	0	0.00	40.45	15	2,860	0.52%
2023/06/21	0	0.00	2	41.50	41.60	-2	2,998	-0.07%
2023/06/20	0	0.00	3	41.80	41.65	-3	3,148	-0.10%
2023/06/19	2	41.00	0	0.00	41.10	2	3,386	0.06%
2023/06/16	21	40.34	0	0.00	40.05	21	3,561	0.59%
2023/06/15	1	40.65	1	41.10	41.10	0	3,560	0.00%
2023/06/14	5	41.14	0	0.00	41.30	5	3,582	0.14%
2023/06/13	7	41.31	1	41.40	41.40	6	3,570	0.17%
2023/06/12	21	42.79	1	43.30	42.20	20	3,529	0.57%
2023/06/08	1	47.20	0	0.00	46.45	1	3,470	0.03%
2023/06/07	0	0.00	2	47.90	47.50	-2	3,464	-0.06%
2023/06/06	1	46.10	6	46.30	46.00	-5	3,462	-0.14%
2023/06/02	0	0.00	2	46.93	46.20	-2	3,475	-0.06%
2023/06/01	1	46.20	6	46.00	46.25	-5	3,486	-0.14%
2023/05/31	3	46.77	1	46.65	46.95	2	3,515	0.06%
2023/05/30	0	0.00	15	46.25	46.35	-15	3,549	-0.42%
2023/05/29	3	44.70	1	44.95	44.35	2	3,548	0.06%
2023/05/25	5	43.63	0	0.00	43.75	5	3,574	0.14%
2023/05/22	21	45.19	0	0.00	45.00	21	3,827	0.55%
2023/05/19	1	44.05	1	45.20	44.05	0	3,852	0.00%
2023/05/18	0	0.00	1	45.40	45.35	-1	3,843	-0.03%
2023/05/17	12	43.88	1	44.00	44.25	11	3,820	0.29%
2023/05/16	6	42.61	22	43.86	43.75	-16	3,814	-0.42%
2023/05/12	5	41.00	2	42.25	41.50	3	3,780	0.08%
2023/05/11	27	43.10	0	0.00	42.75	27	3,735	0.72%
2023/05/10	0	0.00	1	47.50	47.50	-1	3,697	-0.03%
2023/05/09	1	46.80	0	0.00	46.55	1	3,742	0.03%
2023/05/08	1	49.35	2	49.38	48.30	-1	3,789	-0.03%
2023/05/05	3	50.40	2	50.75	49.50	1	3,794	0.03%
2023/05/02	1	48.80	3	49.28	50.70	-2	3,806	-0.05%
2023/04/27	10	46.13	0	0.00	45.85	10	3,753	0.27%
2023/04/26	1	47.10	0	0.00	47.10	1	3,738	0.03%
2023/04/25	6	48.28	0	0.00	48.20	6	3,719	0.16%
2023/04/24	2	49.80	2	50.20	51.10	0	3,681	0.00%
2023/04/20	19	50.09	1	49.70	49.90	18	3,623	0.50%
2023/04/19	0	0.00	8	52.00	52.70	-8	3,565	-0.22%
2023/04/18	1	50.70	5.2	51.49	51.30	-4.2	3,555	-0.12%
2023/04/17	2	52.65	3	52.60	51.50	-1	3,532	-0.03%
2023/04/14	11	50.81	1	51.50	50.90	10	3,538	0.28%
2023/04/13	29	50.79	28	51.98	51.70	1	3,432	0.03%
2023/04/12	1	49.00	5	47.07	49.00	-4	3,177	-0.13%
2023/04/11	6	46.09	2	46.95	44.60	4	3,018	0.13%
2023/04/10	0	0.00	19	44.24	43.80	-19	2,908	-0.65%
2023/04/07	1	44.15	6	45.03	44.15	-5	2,880	-0.17%
2023/04/06	7	46.05	0	0.00	45.35	7	2,846	0.25%
2023/03/31	1	46.45	2	46.15	46.35	-1	2,811	-0.04%
2023/03/30	7	46.52	3	46.35	45.80	4	2,775	0.14%
2023/03/29	4	46.65	4	46.38	45.30	0	2,730	0.00%
2023/03/28	8	45.16	7	45.36	44.05	1	2,618	0.04%
2023/03/27	4	44.88	3	43.07	44.55	1	2,420	0.04%
2023/03/24	27	44.27	1	43.60	44.50	26	2,310	1.13%
2023/03/23	19	42.57	48	42.94	43.70	-29	2,168	-1.34%
2023/03/22	57	40.86	8	41.18	41.85	49	2,020	2.43%
2023/03/21	0	0.00	1	36.45	38.25	-1	1,772	-0.06%
2023/03/20	1	34.65	1	34.95	34.80	0	1,601	0.00%
2023/03/17	2	33.13	2	33.25	34.15	0	1,595	0.00%
2023/03/14	0	0.00	2	32.80	32.75	-2	1,611	-0.12%
2023/03/09	1	36.20	0	0.00	35.40	1	1,840	0.05%
2023/03/06	0	0.00	8	35.15	34.70	-8	2,086	-0.38%
2023/03/03	1	34.75	4	35.21	34.65	-3	2,085	-0.14%
2023/03/02	5	35.70	4	35.63	35.85	1	2,067	0.05%
2023/03/01	16	35.05	2	35.45	35.10	14	2,016	0.69%
2023/02/24	0	0.00	4	33.95	33.70	-4	2,006	-0.20%
2023/02/23	8	34.85	2	34.80	34.80	6	2,035	0.29%
2023/02/22	4	35.30	37	34.86	35.30	-33	2,139	-1.54%
2023/02/21	12	35.03	42	35.50	35.25	-30	2,099	-1.43%
2023/02/20	40	34.57	1	34.65	34.60	39	2,046	1.91%
2023/02/17	26	32.09	2	32.45	32.60	24	1,983	1.21%
2023/02/14	2	31.60	2	31.55	31.40	0	2,034	0.00%
2023/02/13	0	0.00	1	31.00	30.90	-1	2,040	-0.05%
2023/02/10	1	30.80	1	30.95	30.80	0	2,087	0.00%
2023/02/08	2	32.60	0	0.00	31.95	2	2,132	0.09%
2023/02/07	4	32.70	4	32.68	32.30	0	2,126	0.00%
2023/02/06	7	32.05	17	32.27	32.20	-10	2,090	-0.48%
2023/02/03	2	31.00	2	30.73	31.00	0	2,044	0.00%
2023/02/02	14	31.64	8	31.36	31.40	6	2,046	0.29%
2023/01/31	0	0.00	2	30.20	30.00	-2	1,987	-0.10%
2023/01/30	0	0.00	1	29.70	29.90	-1	2,003	-0.05%
2023/01/17	1	29.10	0	0.00	29.15	1	2,017	0.05%
2023/01/16	1	29.20	0	0.00	29.15	1	2,035	0.05%
2023/01/12	0	0.00	5	29.65	29.75	-5	2,085	-0.24%
2023/01/09	2	30.00	0	0.00	29.90	2	2,163	0.09%
2023/01/06	2	31.08	1	31.00	30.10	1	2,191	0.05%
2023/01/05	0	0.00	2	30.68	30.65	-2	2,226	-0.09%
2023/01/04	2	30.45	3	30.97	30.80	-1	2,222	-0.04%
2022/12/29	1	26.50	0	0.00	27.30	1	2,208	0.05%
2022/12/27	6	27.85	0	0.00	27.90	6	2,335	0.26%
2022/12/23	0	0.00	3	28.30	28.30	-3	2,505	-0.12%
2022/12/21	3	28.00	0	0.00	28.10	3	2,622	0.11%
2022/12/19	2	28.80	0	0.00	28.80	2	2,779	0.07%
2022/12/13	0	0.00	2	29.80	29.75	-2	3,167	-0.06%
2022/12/09	0	0.00	1	31.10	31.10	-1	3,264	-0.03%
2022/12/07	0	0.00	1	31.20	31.05	-1	3,565	-0.03%
2022/12/06	1	31.90	3	32.62	32.05	-2	3,748	-0.05%
2022/12/05	2	32.93	4	33.03	32.70	-2	3,913	-0.05%
2022/12/02	8	33.04	2	32.98	32.90	6	3,969	0.15%
2022/12/01	8	34.13	9	33.78	33.60	-1	3,936	-0.03%
2022/11/30	3	32.27	23	32.46	34.35	-20	3,813	-0.52%
2022/11/29	15	30.94	13	30.60	31.25	2	3,682	0.05%
2022/11/28	5	29.95	1	30.00	29.95	4	3,605	0.11%
2022/11/25	5	29.10	0	0.00	29.10	5	3,672	0.14%
2022/11/24	2	29.35	1	29.70	29.70	1	3,725	0.03%
2022/11/23	1	29.90	1	29.75	29.60	0	3,827	0.00%
2022/11/22	4	30.38	3	30.20	30.15	1	4,088	0.02%
2022/11/21	5	31.67	1	31.10	31.25	4	4,379	0.09%
2022/11/18	7	32.04	15	32.34	31.35	-8	4,516	-0.18%
2022/11/17	2	30.53	6	29.84	30.60	-4	4,444	-0.09%
2022/11/16	9	29.73	1	29.55	29.40	8	4,478	0.18%
2022/11/15	10	29.23	0	0.00	29.45	10	4,481	0.22%
2022/11/11	3	30.05	0	0.00	29.10	3	4,799	0.06%
2022/11/10	4	31.50	3	30.30	30.15	1	5,022	0.02%
2022/11/09	1	31.70	2	31.85	31.50	-1	5,240	-0.02%
2022/11/08	3	32.48	0	0.00	31.75	3	5,323	0.06%
2022/11/07	0	0.00	1	32.80	32.35	-1	5,316	-0.02%
2022/11/04	3	32.37	1	32.35	32.60	2	5,466	0.04%
2022/11/02	0	0.00	1	31.90	31.40	-1	5,532	-0.02%
2022/11/01	0	0.00	2	31.00	31.05	-2	5,694	-0.04%
2022/10/31	2	30.08	1	30.10	29.95	1	5,773	0.02%
2022/10/28	1	29.80	0	0.00	29.80	1	5,809	0.02%
2022/10/27	3	32.77	1	32.90	32.90	2	5,895	0.03%
2022/10/19	2	36.00	2	35.35	35.25	0	6,884	0.00%
2022/10/18	14	37.18	2	35.85	35.65	12	6,904	0.17%
2022/10/17	7	35.26	4	35.13	36.60	3	6,931	0.04%
2022/10/14	2	37.05	14	37.08	37.05	-12	6,940	-0.17%
2022/10/13	0	0.00	1	38.00	35.85	-1	6,957	-0.01%
2022/10/11	1	39.15	0	0.00	38.35	1	7,155	0.01%
2022/10/07	0	0.00	1	39.90	40.55	-1	7,303	-0.01%
2022/10/06	2	40.90	3	41.25	40.85	-1	7,518	-0.01%
2022/10/05	5	41.06	3	41.65	41.15	2	7,672	0.03%
2022/10/04	0	0.00	3	40.92	40.95	-3	7,945	-0.04%
2022/10/03	5	39.82	2	40.18	39.70	3	8,008	0.04%
2022/09/30	5	38.91	8	38.68	39.95	-3	8,130	-0.04%
2022/09/29	0	0.00	5	37.36	37.75	-5	8,267	-0.06%
2022/09/28	4	36.25	3	35.68	35.20	1	8,287	0.01%
2022/09/27	7	39.64	5	37.55	38.00	2	8,249	0.02%
2022/09/26	3	39.45	2	39.33	39.45	1	8,179	0.01%
2022/09/23	8	41.09	6	42.13	39.80	2	8,162	0.02%
2022/09/22	1	42.85	2	42.30	42.95	-1	8,092	-0.01%
2022/09/21	5	41.78	2	41.68	41.75	3	8,086	0.04%
2022/09/20	10	40.92	15	41.18	41.50	-5	8,038	-0.06%
2022/09/19	3	38.80	3	39.47	39.85	0	7,888	0.00%
2022/09/16	0	0.00	1	39.80	38.75	-1	7,843	-0.01%
2022/09/15	8	42.02	7	42.15	40.25	1	7,786	0.01%
2022/09/14	3	40.07	8	39.21	40.25	-5	7,616	-0.07%
2022/09/13	5	39.97	2	41.13	39.50	3	7,543	0.04%
2022/09/12	3	37.75	9	38.23	39.55	-6	7,425	-0.08%
2022/09/08	3	36.42	2	36.48	36.65	1	7,312	0.01%
2022/09/07	1	35.00	0	0.00	34.35	1	7,516	0.01%
2022/09/06	2	35.08	5	35.16	35.55	-3	7,527	-0.04%
2022/09/05	1	37.05	19	35.96	35.90	-18	7,576	-0.24%
2022/09/02	4	36.83	6	36.99	36.85	-2	7,612	-0.03%
2022/09/01	16	37.79	10	37.19	36.85	6	7,606	0.08%
2022/08/31	0	0.00	16	37.83	38.45	-16	7,512	-0.21%
2022/08/30	8	37.62	5	38.03	37.70	3	7,434	0.04%
2022/08/29	34	37.01	35	38.13	37.20	-1	7,307	-0.01%
2022/08/26	18	37.08	16	37.03	37.40	2	7,026	0.03%
2022/08/25	5	34.72	7	35.16	36.85	-2	6,685	-0.03%
2022/08/24	3	33.13	1	32.90	33.50	2	6,493	0.03%
2022/08/23	3	33.02	10	33.01	32.80	-7	6,427	-0.11%
2022/08/22	10	32.80	0	0.00	32.45	10	6,354	0.16%
2022/08/19	4	33.19	6	33.18	33.55	-2	6,300	-0.03%
2022/08/18	30	33.38	16	33.11	33.25	14	6,210	0.23%
2022/08/17	10	32.00	1	31.65	31.95	9	5,918	0.15%
2022/08/16	17	32.11	21	32.26	33.45	-4	5,645	-0.07%
2022/08/15	11	30.35	21	30.08	30.45	-10	5,401	-0.19%
2022/08/12	6	29.00	0	0.00	29.00	6	5,299	0.11%
2022/08/11	16	30.86	16	31.34	29.60	0	5,254	0.00%
2022/08/10	6	29.50	11	29.93	29.50	-5	5,069	-0.10%
2022/08/09	13	30.65	3	30.75	30.60	10	5,011	0.20%
2022/08/08	9	31.20	7	31.24	30.65	2	4,952	0.04%
2022/08/05	9	30.61	4	31.03	31.25	5	4,766	0.10%
2022/08/04	0	0.00	2	29.00	28.45	-2	4,659	-0.04%
2022/08/03	2	30.90	11	29.44	30.05	-9	4,590	-0.20%
2022/08/02	1	30.50	19	30.18	30.70	-18	4,474	-0.40%
2022/08/01	20	31.10	3	31.65	31.10	17	4,396	0.39%
2022/07/29	52	32.01	43	31.98	31.85	9	4,301	0.21%
2022/07/28	35	31.81	28	32.01	31.15	7	4,118	0.17%
2022/07/27	64	29.87	65	30.05	30.45	-1	3,622	-0.03%
2022/07/25	0	0.00	1	27.85	27.85	-1	3,337	-0.03%
2022/07/21	6	29.14	1	28.80	28.70	5	3,233	0.15%
2022/07/20	1	28.80	1	28.95	28.95	0	3,185	0.00%
2022/07/19	9	28.63	7	29.55	28.50	2	3,130	0.06%
2022/07/18	5	29.99	10	29.63	29.30	-5	3,047	-0.16%
2022/07/15	15	29.43	10	29.99	28.55	5	2,822	0.18%
2022/07/14	11	29.37	28	29.71	30.75	-17	2,643	-0.64%
2022/07/13	26	29.24	28	29.47	28.10	-2	2,401	-0.08%
2022/07/12	36	28.63	17	29.02	28.30	19	2,210	0.86%
2022/07/11	21	27.86	47	27.86	29.05	-26	1,861	-1.40%
2022/07/08	41	26.85	16	27.26	26.45	25	1,729	1.45%
2022/07/07	26	26.18	56	26.28	26.45	-30	1,525	-1.97%
2022/07/06	7	23.93	5	24.08	24.05	2	1,291	0.15%
2022/07/05	4	23.04	4	22.89	23.15	0	1,207	0.00%
2022/07/04	5	22.32	3	22.33	22.40	2	1,175	0.17%
2022/07/01	9	22.65	18	23.04	21.35	-9	1,136	-0.79%
2022/06/30	0	0.00	11	23.00	22.25	-11	1,077	-1.02%
2022/06/29	8	24.69	10	24.66	23.45	-2	1,055	-0.19%
2022/06/28	1	23.10	2	22.50	23.15	-1	978	-0.10%
2022/06/27	2	21.13	1	21.40	21.05	1	930	0.11%
2022/06/24	6	21.49	0	0.00	20.80	6	923	0.65%
2022/06/23	1	20.10	0	0.00	20.95	1	914	0.11%
2022/06/21	18	23.55	3	24.00	23.65	15	846	1.77%
2022/06/20	33	24.71	51	24.36	22.90	-18	807	-2.23%
2022/06/17	6	23.40	6	23.75	23.80	0	717	0.00%
2022/06/16	7	26.87	5	25.93	24.95	2	637	0.31%
2022/06/15	8	24.49	33	24.73	26.40	-25	333	-7.51%
2022/06/14	38	23.69	3	23.35	24.00	35	285	12.25%
2022/06/13	13	23.80	1	23.50	24.20	12	187	6.41%
2022/06/10	9	21.34	4	22.00	22.00	5	104	4.77%
2022/06/08	0	0.00	3	19.90	20.00	-3	64	-4.65%
2022/06/07	3	19.93	0	0.00	19.90	3	64	4.63%
2022/04/28	15	20.84	0	0.00	20.20	15	81	18.49%
2021/12/14	0	0.00	6	21.50	21.90	-6	483	-1.24%
2021/12/09	0	0.00	10	22.15	22.00	-10	470	-2.12%
2021/12/08	2	21.40	0	0.00	22.00	2	462	0.43%
2021/12/07	6	21.51	1	21.45	21.50	5	448	1.11%
2021/12/06	9	21.00	0	0.00	21.00	9	441	2.04%
2021/11/24	0	0.00	1.5	20.16	20.40	-1.5	427	-0.34%
2021/11/23	0	0.00	20	20.67	20.45	-20	424	-4.72%
2021/11/15	1	21.70	1	22.00	21.80	0	399	0.00%
2021/11/09	10	21.50	0	0.00	21.55	10	337	2.96%
2021/11/08	10	21.30	1	20.85	21.30	9	315	2.86%
2021/11/05	0	0.00	2	20.93	21.85	-2	266	-0.75%
2021/11/01	3	19.97	0	0.00	20.00	3	193	1.55%
2021/10/29	0	0.00	5	20.60	20.20	-5	185	-2.70%
2021/10/28	5	20.55	20	19.40	20.80	-15	157	-9.51%
2021/10/27	20	18.99	0	0.00	19.10	20	105	19.04%
2021/10/25	1	17.70	2	17.88	17.95	-1	81	-1.23%
2021/10/22	1	17.85	0	0.00	17.70	1	78	1.27%
2021/06/03	0	0.00	0.2	16.80	16.90	-0.2	171	-0.11%
2021/05/13	0	0.00	0.2	16.05	16.30	-0.2	169	-0.15%
2021/04/20	0	0.00	2	17.80	17.85	-2	145	-1.38%
2021/04/12	1	18.25	0	0.00	18.30	1	127	0.79%
2021/04/07	1	19.00	0	0.00	18.95	1	104	0.96%
2021/03/31	1	18.40	1	17.95	17.85	0	68	0.00%
2021/01/08	0	0.00	4	16.60	16.70	-4	43	-9.14%
2020/12/29	0	0.00	6	16.75	16.80	-6	41	-14.31%
2020/12/28	0	0.00	1	16.80	16.75	-1	42	-2.36%
2020/12/24	0	0.00	13	16.70	16.70	-13	40	-31.98%
2020/10/26	10	16.40	0	0.00	16.45	10	61	16.25%
2020/09/15	0	0.00	1	16.85	17.00	-1	126	-0.79%
2020/09/14	0	0.00	1	16.85	16.90	-1	127	-0.78%
2020/09/09	5	16.95	0	0.00	17.05	5	127	3.91%
2020/09/07	2	16.85	0	0.00	17.05	2	131	1.52%
2020/08/17	5	16.65	0	0.00	16.60	5	185	2.70%
2020/07/02	0	0.00	4	18.10	18.00	-4	180	-2.22%
2020/07/01	4	19.15	0	0.00	19.20	4	175	2.27%
2020/06/29	2	18.65	0	0.00	18.60	2	160	1.25%
2020/06/23	2	18.80	0	0.00	18.80	2	155	1.28%
2020/06/16	0	0.00	1	18.00	18.10	-1	151	-0.66%
2020/06/08	0	0.00	1	18.75	18.70	-1	151	-0.66%
2020/06/01	1	18.30	1	18.90	18.85	0	137	0.00%
2020/05/28	0	0.00	7	17.40	17.50	-7	112	-6.23%
2020/05/15	7	17.40	0	0.00	17.15	7	105	6.61%
2020/02/14	1	18.00	0	0.00	18.00	1	72	1.38%
2020/02/03	0	0.00	2	17.90	17.90	-2	88	-2.26%
2019/12/27	1	19.10	0	0.00	19.00	1	96	1.04%
2019/12/04	0	0.00	1	19.30	19.35	-1	160	-0.62%
2019/11/21	2	19.15	0	0.00	19.15	2	290	0.69%
2019/11/06	0	0.00	1	19.30	19.45	-1	294	-0.34%
2019/09/09	3	20.33	6	20.15	20.85	-3	273	-1.10%
2019/09/06	2	19.80	0	0.00	19.60	2	250	0.80%
2019/09/05	0	0.00	1	19.50	19.65	-1	248	-0.40%
2019/09/04	1	19.55	0	0.00	19.50	1	244	0.41%
2019/09/03	0	0.00	1	20.40	20.20	-1	237	-0.42%
2019/08/30	2	20.23	14	20.40	20.10	-12	228	-5.26%
2019/08/29	17	21.04	11	20.38	21.00	6	206	2.91%
2019/08/28	12	19.20	6	18.97	19.60	6	150	4.00%
2019/08/27	1	17.90	0.2	17.80	17.85	0.8	124	0.67%
2019/08/26	0.1	17.50	0	0.00	17.65	0.1	126	0.08%
2019/08/22	0	0.00	1.9	17.55	17.70	-1.9	133	-1.42%
2019/08/21	3	17.55	0	0.00	17.50	3	133	2.25%
2019/08/20	0.2	17.55	0	0.00	17.50	0.2	133	0.15%
2019/08/16	1	17.45	0	0.00	17.35	1	134	0.74%
2019/08/13	0.1	17.05	0	0.00	17.15	0.1	136	0.07%
2019/08/05	0.1	17.20	0	0.00	17.30	0.1	152	0.07%
2019/07/29	0.1	17.30	0	0.00	17.45	0.1	159	0.04%
2019/07/16	0.2	17.15	1	17.25	17.20	-0.8	185	-0.43%
2019/07/05	0.1	17.10	0	0.00	17.20	0.1	226	0.04%
2019/06/05	1	17.90	0	0.00	17.85	1	343	0.29%
2019/06/04	0	0.00	3	17.60	17.45	-3	342	-0.88%
2019/05/31	0.1	18.00	0	0.00	18.10	0.1	342	0.03%
2019/05/30	0.1	18.00	0	0.00	18.15	0.1	340	0.03%
2019/05/15	2	19.15	1	19.10	19.15	1	354	0.28%
2019/05/09	1	18.80	0	0.00	18.70	1	349	0.29%
2019/05/02	1	18.75	1	18.80	18.85	0	341	0.00%
2019/04/26	0	0.00	1	18.90	18.60	-1	332	-0.30%
2019/04/25	2	18.90	2	18.60	18.85	0	329	0.00%
2019/04/24	1	18.20	1	18.15	18.35	0	316	0.00%
2019/04/22	1	17.80	8	17.80	17.95	-7	304	-2.30%
2019/04/19	0	0.00	1	17.65	17.85	-1	301	-0.33%
2019/04/18	1	18.25	0	0.00	17.90	1	297	0.34%
2019/04/16	1	18.60	4	18.46	18.60	-3	300	-1.00%
2019/04/15	5	18.60	2	18.45	18.25	3	288	1.04%
2019/04/11	1	18.00	0	0.00	17.80	1	277	0.36%
2019/04/08	0	0.00	1	17.85	18.20	-1	261	-0.38%
2019/03/20	1	17.70	0	0.00	17.75	1	230	0.43%
2019/03/18	1	17.65	1	18.00	18.00	0	211	0.00%
2019/02/26	0	0.00	1	16.00	16.00	-1	148	-0.67%
2019/02/22	1	16.10	0	0.00	16.10	1	146	0.68%
2019/01/08	0	0.00	1	15.50	15.90	-1	109	-0.91%
2019/01/07	1	15.30	0	0.00	15.30	1	101	0.98%
2018/11/19	1	14.00	1	14.20	14.55	0	82	0.00%
2018/10/02	0	0.00	4	14.30	14.40	-4	131	-3.03%
2018/09/28	4	14.45	0	0.00	14.45	4	139	2.88%
2018/08/24	0	0.00	1	15.60	15.65	-1	352	-0.28%
2018/08/15	0	0.00	3	16.03	16.10	-3	438	-0.68%
2018/08/10	0	0.00	14	16.06	15.80	-14	433	-3.23%
2018/08/09	2	16.25	0	0.00	16.15	2	431	0.46%
2018/08/08	15	16.42	1	16.50	16.50	14	430	3.25%
2018/07/25	0	0.00	5	16.05	16.05	-5	444	-1.12%
2018/06/26	1	15.90	1	15.50	15.50	0	467	0.00%
2018/06/21	0	0.00	5	16.05	15.75	-5	435	-1.15%
2018/06/20	7	16.88	4	17.04	16.10	3	423	0.71%
2018/06/15	1	15.85	1	15.65	15.60	0	348	0.00%
2018/06/14	1	15.80	1	15.95	15.70	0	346	0.00%
2018/06/11	0	0.00	3	16.00	15.85	-3	338	-0.89%
2018/05/31	7	15.97	7	15.94	15.65	0	356	0.00%
2018/05/28	10	15.15	12	15.29	15.00	-2	312	-0.64%
2018/05/07	0	0.00	1	14.55	14.70	-1	278	-0.36%
2018/05/04	2	14.65	1	14.30	14.30	1	276	0.36%
2018/04/26	2	13.80	0	0.00	13.95	2	274	0.73%
2018/04/18	1	14.05	1	14.20	14.20	0	330	0.00%
2018/04/11	15	14.95	15	15.06	14.90	0	444	0.00%
2018/04/02	10	13.50	0	0.00	13.40	10	467	2.14%
2018/03/13	0	0.00	4	14.08	14.00	-4	449	-0.89%
2018/03/12	7	14.04	3	14.17	14.25	4	438	0.91%
2018/01/15	10	15.80	10	15.88	15.30	0	391	0.00%
2018/01/10	0	0.00	11	14.08	14.00	-11	317	-3.47%
2018/01/09	0	0.00	1	14.30	14.40	-1	307	-0.33%
2018/01/08	14	14.86	7	14.61	14.70	7	297	2.35%
2018/01/05	0	0.00	0.7	13.85	13.95	-0.7	253	-0.26%
2018/01/04	5	14.10	0	0.00	14.55	5	223	2.24%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析