競國 (6108)-國票-九鼎券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	20.10	0	0.00	20.15	2	986	0.20%
2024/05/06	0	0.00	1	20.30	20.30	-1	998	-0.10%
2024/05/03	2	20.20	0	0.00	20.15	2	1,023	0.20%
2024/04/26	4	20.60	0	0.00	20.55	4	1,282	0.31%
2024/04/25	8	20.23	0	0.00	20.30	8	1,287	0.62%
2024/04/19	19	19.88	0	0.00	20.05	19	1,313	1.45%
2024/04/16	10	20.21	0	0.00	20.40	10	1,360	0.74%
2024/04/15	12	20.89	0	0.00	20.90	12	1,364	0.88%
2024/04/12	11	21.10	0	0.00	21.25	11	1,375	0.80%
2024/04/11	3	21.25	0	0.00	21.20	3	1,422	0.21%
2024/04/09	6	21.30	0	0.00	21.40	6	1,629	0.37%
2024/04/03	2	21.40	0	0.00	21.60	2	1,741	0.11%
2024/04/02	4	21.38	0	0.00	21.70	4	1,746	0.23%
2024/03/29	4	21.35	1	21.45	21.55	3	1,756	0.17%
2024/03/27	2	21.60	2	21.65	21.60	0	1,766	0.00%
2024/03/26	6	21.55	0	0.00	21.55	6	1,765	0.34%
2024/03/25	0	21.90	1	22.10	22.05	-1	1,764	-0.06%
2024/03/22	2	21.70	0	0.00	21.80	2	1,759	0.11%
2024/03/21	1	21.55	0	0.00	21.55	1	1,760	0.06%
2024/03/20	25	21.56	0	0.00	21.45	25	1,774	1.41%
2024/03/19	35	21.84	0	0.00	21.55	35	1,785	1.96%
2024/03/18	28	21.58	0	0.00	21.75	28	1,789	1.56%
2024/03/15	27	21.62	0	0.00	21.45	27	1,794	1.50%
2024/03/14	29	21.63	0	0.00	21.55	29	1,799	1.61%
2024/03/13	9	21.93	0	0.00	21.80	9	1,801	0.50%
2024/03/12	2	22.45	0	0.00	22.10	2	1,799	0.11%
2024/03/11	8	22.65	0	0.00	22.55	8	1,791	0.45%
2024/03/07	7	23.90	1	24.05	23.50	6	1,836	0.33%
2024/03/06	0	0.00	10	23.92	23.85	-10	1,921	-0.52%
2024/03/05	5	23.59	11	24.25	24.25	-6	1,903	-0.32%
2024/03/04	6	22.50	0	0.00	22.45	6	1,824	0.33%
2024/02/27	0	0.00	1	22.25	22.45	-1	1,840	-0.05%
2024/02/23	1	22.80	2	22.78	22.80	-1	1,886	-0.05%
2024/02/21	0	0.00	4	23.59	23.45	-4	2,030	-0.20%
2024/02/20	10	23.70	0	0.00	23.65	10	2,060	0.49%
2024/02/19	0	0.00	9	23.56	23.65	-9	2,027	-0.44%
2024/02/16	0	0.00	2	23.68	23.70	-2	2,014	-0.10%
2024/02/15	3	22.55	10	22.70	22.60	-7	1,949	-0.36%
2024/02/02	4	22.93	0	0.00	22.45	4	1,929	0.21%
2024/01/31	7	23.19	0	0.00	23.10	7	1,892	0.37%
2024/01/29	0	0.00	4	22.30	22.60	-4	1,791	-0.22%
2024/01/26	2	22.70	1	22.65	22.45	1	1,779	0.06%
2024/01/25	5	22.91	0	0.00	22.90	5	1,754	0.29%
2024/01/24	0	0.00	2	21.90	22.10	-2	1,613	-0.12%
2024/01/23	2	22.25	3	22.42	22.15	-1	1,599	-0.06%
2024/01/22	2	20.85	0	0.00	20.75	2	1,507	0.13%
2024/01/12	2	21.25	0	0.00	20.90	2	1,461	0.14%
2024/01/11	2	21.45	0	0.00	21.00	2	1,451	0.14%
2024/01/08	0	0.00	1	22.25	22.20	-1	1,398	-0.07%
2024/01/05	0	0.00	2	23.20	22.40	-2	1,386	-0.14%
2024/01/03	1	22.80	6	23.17	22.90	-5	1,326	-0.38%
2024/01/02	1	23.05	7	23.09	23.50	-6	1,157	-0.52%
2023/12/27	4	21.35	0	0.00	21.40	4	1,076	0.37%
2023/12/19	0	0.00	1	20.70	20.65	-1	1,241	-0.08%
2023/12/18	0	0.00	1	20.95	20.65	-1	1,235	-0.08%
2023/12/15	0	0.00	4	21.28	21.05	-4	1,232	-0.32%
2023/12/14	0	0.00	2	22.35	21.85	-2	1,230	-0.16%
2023/12/13	10	22.30	10	22.30	22.30	0	1,222	0.00%
2023/12/08	1	22.15	0	0.00	22.05	1	1,217	0.08%
2023/12/01	3	21.65	0	0.00	22.30	3	1,101	0.27%
2023/11/29	0	0.00	1	21.30	21.30	-1	987	-0.10%
2023/11/28	0	0.00	1	21.15	21.40	-1	977	-0.10%
2023/11/22	4	21.88	1	22.00	21.80	3	971	0.31%
2023/11/21	0	0.00	5	21.52	21.65	-5	953	-0.52%
2023/11/20	18	21.02	8	21.39	21.60	10	931	1.07%
2023/11/17	8	20.18	14	19.80	20.80	-6	848	-0.71%
2023/11/16	15	19.61	0	0.00	19.75	15	904	1.66%
2023/11/06	0	18.60	0	0.00	18.60	0	1,026	0.00%
2023/10/13	0	0.00	1	19.75	19.75	-1	974	-0.10%
2023/10/05	0	0.00	1	20.65	20.70	-1	927	-0.11%
2023/10/04	7	20.47	3	20.60	20.60	4	911	0.44%
2023/10/03	0	0.00	7	20.72	20.15	-7	896	-0.78%
2023/10/02	18	20.93	9	20.94	20.80	9	878	1.02%
2023/09/28	1	20.70	0	0.00	20.15	1	785	0.13%
2023/09/27	1	20.30	2	19.80	20.45	-1	769	-0.13%
2023/09/26	7	20.12	7	19.88	20.05	0	759	0.00%
2023/09/25	8	20.03	11	20.12	20.65	-3	727	-0.41%
2023/09/21	2	19.03	0	0.00	19.05	2	673	0.30%
2023/09/20	3	19.60	9	19.31	19.15	-6	677	-0.89%
2023/09/19	10	19.62	9	19.57	19.40	1	671	0.15%
2023/09/18	2	19.35	3	19.00	19.55	-1	654	-0.15%
2023/09/15	6	19.22	4	19.10	18.85	2	644	0.31%
2023/09/14	2	19.13	0	0.00	19.35	2	635	0.31%
2023/09/06	1	19.00	0	0.00	19.15	1	589	0.17%
2023/09/01	1	18.75	0	0.00	18.85	1	573	0.17%
2023/08/30	5	18.82	0	0.00	18.70	5	561	0.89%
2023/08/28	3	19.72	3	19.08	18.65	0	538	0.00%
2023/08/24	0	0.00	2	20.00	19.55	-2	473	-0.42%
2023/08/23	0	0.00	0	20.00	20.05	0	444	0.00%
2023/08/22	2	20.30	2	20.75	20.50	0	396	0.00%
2023/06/14	0	0.00	2	17.70	17.75	-2	92	-2.16%
2023/03/27	2	17.78	0	0.00	17.60	2	92	2.17%
2023/03/08	0	0.00	0	17.25	17.15	0	83	0.00%
2023/03/01	3	17.10	0	0.00	17.20	3	77	3.86%
2023/02/17	0	0.00	1	16.75	16.80	-1	69	-1.43%
2023/01/30	0	0.00	0	16.70	16.55	0	63	0.00%
2022/07/07	0	0.00	10	17.30	17.30	-10	249	-4.01%
2022/05/30	2	19.20	0	0.00	19.05	2	331	0.60%
2022/04/22	0	0.00	3	20.00	19.90	-3	423	-0.71%
2022/04/18	0	19.95	0	0.00	19.75	0	501	0.00%
2022/04/13	0	19.80	0	0.00	20.00	0	571	0.00%
2022/03/25	0	0.00	1	20.15	20.15	-1	713	-0.14%
2022/03/22	1	20.30	0	0.00	20.30	1	716	0.14%
2022/01/25	0	0.00	3	20.30	20.05	-3	676	-0.44%
2022/01/24	1	20.00	0	0.00	20.30	1	663	0.15%
2022/01/06	0	0.00	37	22.67	22.90	-37	531	-6.96%
2022/01/05	0	0.00	1	22.60	23.35	-1	505	-0.20%
2022/01/03	37	22.20	0	0.00	22.00	37	465	7.95%
2021/12/27	3	22.40	0	0.00	22.10	3	468	0.64%
2021/12/17	0	0.00	3	21.30	21.10	-3	420	-0.71%
2021/12/07	3	21.50	0	0.00	21.50	3	577	0.52%
2021/11/30	0	0.00	2	21.50	21.45	-2	834	-0.24%
2021/11/17	0	0.00	1	21.95	22.10	-1	1,497	-0.07%
2021/10/21	3	21.18	3	21.00	21.00	0	1,709	0.00%
2021/10/19	0	0.00	2	21.10	21.10	-2	1,705	-0.12%
2021/10/12	4	20.04	0	0.00	20.00	4	1,674	0.24%
2021/10/07	0	0.00	2	19.95	20.25	-2	1,669	-0.12%
2021/09/29	0	0.00	5	21.36	20.95	-5	1,643	-0.30%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/16	2	22.80	0	0.00	22.75	2	1,601	0.12%
2021/09/13	1	21.35	1	21.80	21.80	0	1,536	0.00%
2021/09/09	10	23.35	0	0.00	23.45	10	1,473	0.68%
2021/09/08	4	23.73	1	23.00	23.05	3	1,448	0.21%
2021/09/03	0	0.00	1	25.15	25.15	-1	1,330	-0.08%
2021/09/02	0	0.00	5	24.10	24.05	-5	1,222	-0.41%
2021/09/01	8	25.59	3	25.68	25.95	5	1,137	0.44%
2021/08/31	23	25.53	30	25.36	26.00	-7	1,029	-0.68%
2021/08/30	11	24.10	4	23.96	25.00	7	771	0.91%
2021/08/27	2	22.65	6	22.63	22.75	-4	632	-0.63%
2021/08/26	6	22.45	2	22.30	23.00	4	593	0.67%
2021/08/20	2	22.85	2	22.60	22.30	0	528	0.00%
2021/08/19	0	0.00	5	22.61	22.50	-5	506	-0.99%
2021/08/11	0	0.00	3	22.17	23.00	-3	370	-0.81%
2021/08/10	2	22.45	0	0.00	21.75	2	325	0.62%
2021/08/09	1	22.80	0	0.00	22.25	1	322	0.31%
2021/06/24	1	20.10	0	0.00	20.25	1	508	0.20%
2021/06/09	0	0.00	0	19.20	18.95	0	568	0.00%
2021/05/13	2	17.30	0	0.00	17.85	2	608	0.33%
2021/05/10	0	0.00	0.2	20.60	20.55	-0.2	564	-0.04%
2021/05/06	2	20.30	0	0.00	20.20	2	570	0.35%
2021/05/05	0	0.00	2	20.50	20.50	-2	563	-0.35%
2021/05/04	2	20.50	0	0.00	20.50	2	561	0.36%
2021/04/29	1	22.25	0	0.00	22.15	1	539	0.19%
2021/04/26	0	0.00	5	21.85	21.90	-5	686	-0.73%
2021/04/23	2	21.75	0	0.00	21.70	2	687	0.29%
2021/04/21	0	0.00	10	22.30	22.25	-10	686	-1.46%
2021/04/19	2	21.80	0	0.00	22.15	2	679	0.29%
2021/04/13	0	0.00	10	22.05	21.70	-10	773	-1.29%
2021/04/09	10	22.20	0	0.00	22.25	10	756	1.32%
2021/03/16	3	21.80	0	0.00	21.85	3	647	0.46%
2021/03/11	0	0.00	2	22.15	21.85	-2	655	-0.31%
2021/02/25	0	0.00	1	22.05	21.90	-1	667	-0.15%
2021/02/23	0	0.00	1	22.20	22.15	-1	660	-0.15%
2021/02/17	1	21.00	1	20.95	21.10	0	644	0.00%
2021/02/05	0	0.00	1	20.55	20.50	-1	641	-0.16%
2021/01/20	3	22.55	3	23.35	21.50	0	590	0.00%
2021/01/08	11	23.00	15	22.87	22.20	-4	374	-1.07%
2021/01/07	5	21.40	0	0.00	21.65	5	290	1.72%
2021/01/04	0	0.00	0.4	20.58	20.70	-0.4	254	-0.17%
2020/12/18	0	0.00	2	20.50	20.45	-2	233	-0.86%
2020/11/24	0	0.00	4	20.75	20.65	-4	210	-1.90%
2020/11/23	5	20.85	1	20.80	20.85	4	209	1.91%
2020/11/19	0	0.00	1	20.40	20.45	-1	206	-0.48%
2020/11/13	2	20.65	2	20.68	20.60	0	207	0.00%
2020/10/07	0	0.00	1	21.15	21.15	-1	278	-0.36%
2020/09/18	4	21.93	4	21.95	21.80	0	449	0.00%
2020/09/15	0	0.00	3	22.17	22.20	-3	447	-0.67%
2020/09/11	3	22.13	0	0.00	21.80	3	451	0.66%
2020/09/01	1	22.20	1	22.20	22.10	0	462	0.00%
2020/08/27	0	0.00	1	21.70	21.65	-1	465	-0.22%
2020/08/26	0	0.00	2	21.70	21.65	-2	464	-0.43%
2020/08/25	2	21.75	2	21.65	21.70	0	466	0.00%
2020/08/21	1	21.35	0	0.00	21.35	1	468	0.21%
2020/08/20	2	21.00	1	21.25	20.90	1	468	0.21%
2020/08/19	0	0.00	3	21.95	21.70	-3	464	-0.65%
2020/08/18	1	21.95	3	22.05	21.80	-2	464	-0.43%
2020/08/17	3	22.40	0	0.00	22.25	3	460	0.65%
2020/08/14	5	22.48	2	22.45	22.45	3	452	0.66%
2020/08/13	0	0.00	4	21.90	22.45	-4	444	-0.90%
2020/08/12	4	21.90	0	0.00	22.00	4	435	0.92%
2020/07/23	0	0.00	0.9	21.15	21.20	-0.9	507	-0.17%
2020/06/18	0	0.00	1	22.55	22.75	-1	437	-0.23%
2020/06/17	1	22.40	0	0.00	22.40	1	435	0.23%
2020/05/12	5	23.25	0	0.00	23.25	5	479	1.04%
2020/04/21	5	21.30	0	0.00	20.75	5	478	1.04%
2020/04/06	0.5	20.30	0	0.00	19.25	0.5	430	0.10%
2020/03/27	1	19.00	0	0.00	19.40	1	410	0.24%
2020/03/10	1	22.00	0	0.00	22.65	1	297	0.34%
2020/03/09	1	22.90	0	0.00	22.75	1	294	0.34%
2020/03/06	1	23.70	0	0.00	23.65	1	281	0.35%
2020/02/25	0	0.00	1	23.65	23.50	-1	278	-0.36%
2020/02/17	5	24.94	4	24.83	24.50	1	275	0.36%
2020/02/06	0.4	23.90	0	0.00	23.70	0.4	240	0.17%
2020/02/05	1	23.40	0	0.00	23.50	1	238	0.42%
2020/01/20	10	25.60	0	0.00	25.60	10	212	4.70%
2020/01/14	0	0.00	0	25.80	25.80	0	204	0.00%
2020/01/13	0	0.00	5	25.40	25.55	-5	203	-2.46%
2020/01/10	3	25.37	0	0.00	25.40	3	200	1.50%
2020/01/09	3	25.42	0	0.00	25.45	3	200	1.50%
2019/12/27	1	26.00	0	0.00	26.05	1	204	0.49%
2019/11/18	0	0.00	1	26.15	26.20	-1	327	-0.31%
2019/11/15	1	26.35	0	0.00	26.20	1	331	0.30%
2019/11/07	2	26.20	0	0.00	26.35	2	381	0.52%
2019/10/07	1	26.50	0	0.00	26.70	1	664	0.15%
2019/10/03	1	26.65	0	0.00	26.70	1	672	0.15%
2019/09/27	1	27.00	0	0.00	27.10	1	677	0.15%
2019/09/25	1	27.85	10	27.93	27.80	-9	676	-1.33%
2019/09/24	1	28.10	0	0.00	28.10	1	681	0.15%
2019/09/06	2	28.20	0	0.00	28.25	2	765	0.26%
2019/09/05	3	28.25	13	28.13	28.30	-10	774	-1.29%
2019/08/02	0	0.00	14	26.65	26.55	-14	728	-1.92%
2019/07/31	14	26.55	0	0.00	26.75	14	729	1.92%
2019/07/29	0	0.00	10	26.80	26.80	-10	736	-1.36%
2019/07/26	0	0.00	5	27.50	27.15	-5	732	-0.68%
2019/07/25	0	0.00	14	28.15	27.80	-14	719	-1.95%
2019/07/24	0	0.00	4	28.33	28.15	-4	717	-0.56%
2019/07/12	0	0.00	5	30.30	30.35	-5	826	-0.61%
2019/07/08	1	30.55	1	30.50	30.55	0	1,010	0.00%
2019/06/27	5	30.25	3	30.25	30.15	2	1,296	0.15%
2019/06/21	5	30.40	0	0.00	30.20	5	1,361	0.37%
2019/06/19	8	30.30	8	30.49	30.55	0	1,417	0.00%
2019/06/18	8	29.83	56	29.86	29.95	-48	1,386	-3.46%
2019/06/14	7	30.41	11	30.63	30.00	-4	1,377	-0.29%
2019/06/13	4	29.71	0	0.00	30.30	4	1,340	0.30%
2019/05/17	5	30.00	0	0.00	29.35	5	1,363	0.37%
2019/05/16	0	0.00	3	29.60	29.90	-3	1,342	-0.22%
2019/05/14	10	28.75	0	0.00	29.20	10	1,346	0.74%
2019/05/09	0	0.00	4	29.85	29.70	-4	1,347	-0.30%
2019/05/06	0	0.00	10	30.50	30.10	-10	1,329	-0.75%
2019/04/29	7	31.36	1	30.95	30.70	6	1,291	0.46%
2019/04/26	2	31.83	2	32.05	31.75	0	1,262	0.00%
2019/04/25	0	0.00	6.2	32.00	32.10	-6.2	1,196	-0.52%
2019/04/24	5	31.30	0.2	31.00	31.05	4.8	1,160	0.41%
2019/04/22	6	32.12	5	32.05	32.00	1	1,149	0.09%
2019/04/19	0	0.00	1	31.10	31.50	-1	1,057	-0.09%
2019/04/18	3	31.50	0	0.00	30.70	3	1,028	0.29%
2019/04/17	11	31.33	0	0.00	31.20	11	1,002	1.10%
2019/04/16	0	0.00	8	31.31	31.05	-8	966	-0.83%
2019/04/12	12	30.82	1	30.80	30.30	11	886	1.24%
2019/04/11	0	0.00	1	30.00	30.70	-1	798	-0.13%
2019/04/09	7	30.10	0	0.00	29.95	7	737	0.95%
2019/04/08	2	30.35	9	30.50	30.10	-7	718	-0.97%
2019/04/03	67	30.45	7	30.49	30.55	60	680	8.82%
2019/04/02	5	28.91	5	29.35	29.65	0	574	0.00%
2019/04/01	1	28.55	0	0.00	28.55	1	514	0.19%
2019/03/29	0	0.00	2	28.30	28.50	-2	491	-0.41%
2019/03/27	2	28.45	0	0.00	28.45	2	478	0.42%
2019/03/26	2	28.90	0	0.00	28.40	2	474	0.42%
2019/03/25	22	28.35	27	28.43	28.70	-5	444	-1.12%
2019/03/05	0	0.00	1	27.35	27.60	-1	518	-0.19%
2019/02/25	0	0.00	11	27.80	27.75	-11	508	-2.16%
2019/02/22	0	0.00	3	27.60	27.65	-3	507	-0.59%
2019/02/21	1	27.60	0	0.00	27.50	1	506	0.20%
2019/02/19	5	27.30	0	0.00	27.25	5	507	0.98%
2019/02/18	9	27.45	0	0.00	27.30	9	524	1.72%
2019/02/13	0	0.00	4	27.10	27.20	-4	504	-0.79%
2019/01/15	1	26.60	1	26.40	26.55	0	470	0.00%
2019/01/09	0	0.00	8	25.62	25.65	-8	450	-1.77%
2019/01/08	5	25.20	0	0.00	25.20	5	455	1.10%
2019/01/04	2	24.95	0	0.00	25.00	2	466	0.43%
2018/12/20	0	0.00	2	26.75	26.80	-2	514	-0.39%
2018/12/18	3	27.75	0	0.00	27.20	3	512	0.59%
2018/12/17	0	0.00	10	28.25	28.25	-10	498	-2.01%
2018/12/04	15	27.94	3	28.02	27.90	12	490	2.45%
2018/11/15	4	27.13	0	0.00	26.85	4	605	0.66%
2018/10/24	0	0.00	3	26.30	26.25	-3	875	-0.34%
2018/10/03	10	27.95	0	0.00	27.80	10	1,106	0.90%
2018/09/27	0	0.00	1	27.75	27.60	-1	1,099	-0.09%
2018/09/11	0	0.00	3	26.70	26.80	-3	1,332	-0.23%
2018/09/10	0	0.00	5	26.51	26.45	-5	1,323	-0.38%
2018/09/04	5	28.00	13	27.58	27.70	-8	1,299	-0.62%
2018/09/03	5	28.56	14	28.64	27.95	-9	1,288	-0.70%
2018/08/28	10	27.42	6	27.25	27.30	4	1,189	0.34%
2018/08/27	7	27.49	1	27.65	27.30	6	1,177	0.51%
2018/08/24	0	0.00	10	27.50	27.30	-10	1,155	-0.87%
2018/08/23	10	27.63	2	27.55	27.50	8	1,146	0.70%
2018/08/22	0	0.00	5	27.30	27.50	-5	1,127	-0.44%
2018/08/21	6	26.73	4	26.98	27.45	2	1,109	0.18%
2018/08/20	2	27.00	1	26.50	26.80	1	1,081	0.09%
2018/08/17	4	26.79	5	26.95	26.50	-1	1,036	-0.10%
2018/08/16	7	25.69	0	0.00	25.70	7	993	0.70%
2018/08/14	7	25.80	0	0.00	26.70	7	964	0.73%
2018/08/10	0	0.00	2	26.00	25.95	-2	927	-0.22%
2018/08/09	0	0.00	2	25.63	26.05	-2	919	-0.22%
2018/08/07	0	0.00	7	25.15	25.40	-7	898	-0.78%
2018/08/06	2	25.55	1	25.55	25.75	1	886	0.11%
2018/08/03	0	0.00	1	24.45	24.50	-1	852	-0.12%
2018/07/27	0	0.00	27.3	23.81	23.70	-27.3	833	-3.28%
2018/07/26	0	0.00	13	23.81	23.65	-13	832	-1.56%
2018/07/25	7	24.16	2	24.00	23.85	5	835	0.60%
2018/07/24	3	23.25	0	0.00	23.40	3	857	0.35%
2018/07/19	1	24.40	0	0.00	23.30	1	849	0.12%
2018/07/17	0	0.00	11	23.70	24.40	-11	644	-1.71%
2018/07/16	0	0.00	6	23.34	23.30	-6	613	-0.98%
2018/07/03	10	22.30	0	0.00	21.90	10	590	1.69%
2018/07/02	25	22.75	0	0.00	22.45	25	588	4.25%
2018/06/29	10	22.73	0	0.00	23.10	10	585	1.71%
2018/06/28	7	22.95	0	0.00	23.15	7	582	1.20%
2018/06/26	0	0.00	11	23.92	24.00	-11	295	-3.72%
2018/06/25	10	23.10	6	23.05	23.05	4	277	1.44%
2018/06/22	1	22.70	0	0.00	22.85	1	285	0.35%
2018/06/06	2	22.75	0	0.00	22.85	2	300	0.67%
2018/05/31	1	22.15	0	0.00	22.00	1	307	0.33%
2018/05/18	5	21.80	0	0.00	21.80	5	363	1.38%
2018/05/02	0	0.00	7	23.34	23.40	-7	392	-1.78%
2018/04/20	2	23.70	0	0.00	23.70	2	368	0.54%
2018/04/13	0	0.00	1	24.35	24.50	-1	388	-0.26%
2018/03/08	0	0.00	5	26.10	26.00	-5	555	-0.90%
2018/02/23	0	0.00	2	27.10	27.10	-2	659	-0.30%
2018/02/22	2	26.85	2	26.90	26.90	0	663	0.00%
2018/02/09	0	0.00	1	23.30	23.55	-1	676	-0.15%
2018/02/01	0	0.00	2	27.05	27.05	-2	795	-0.25%
2018/01/22	0	0.00	0	27.40	27.20	0	913	0.00%
2018/01/19	1	27.50	0	0.00	27.50	1	920	0.11%
2018/01/12	0	0.00	12	27.65	27.60	-12	951	-1.26%
2018/01/09	6	28.18	0	0.00	28.15	6	969	0.62%
2018/01/08	1	28.35	0	0.00	28.50	1	989	0.10%
2018/01/05	3	29.37	3	29.07	29.05	0	1,020	0.00%
2018/01/04	2	28.10	0	0.00	28.10	2	990	0.20%
2018/01/03	1	28.30	1	28.15	28.25	0	1,023	0.00%