台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305181.602.1182.04181.5033,8680.08%
2024/10/291167.501172.50173.0003,7640.00%
2024/10/281.1187.001178.00177.000.13,7140.00%
2024/10/252183.257186.07185.50-53,644-0.14%
2024/10/245182.501.1185.76182.5043,5590.11%
2024/10/238.1184.2012.7187.07188.00-4.63,446-0.13%
2024/10/2200.0018175.94178.00-183,092-0.58%
2024/10/211165.002163.75162.00-12,982-0.03%
2024/10/181160.501161.50160.0003,0470.00%
2024/10/1700.003163.00163.00-33,057-0.10%
2024/10/162159.751160.50159.5013,0470.03%
2024/10/152161.003164.33162.00-13,040-0.03%
2024/10/141153.001153.50153.0002,9910.00%
2024/10/113152.333151.50151.5003,0140.00%
2024/10/084153.5000.00154.0043,0470.13%
2024/10/071162.0000.00163.0013,0430.03%
2024/10/015164.505163.50163.0003,1930.00%
2024/09/302163.5000.00162.0023,2500.06%
2024/09/272170.501170.00168.5013,3000.03%
2024/09/2600.001175.50176.00-13,282-0.03%
2024/09/240.1171.250.5173.50167.00-0.43,348-0.01%
2024/09/230.2168.000.2169.00168.0003,3180.00%
2024/09/2000.001161.50158.00-13,384-0.03%
2024/09/191155.501156.50156.5003,4050.00%
2024/09/181155.0000.00152.5013,4510.03%
2024/09/130.2155.502153.75154.50-1.83,527-0.05%
2024/09/121153.5000.00153.5013,6430.03%
2024/09/092154.000151.00153.5024,5090.04%
2024/09/052153.7500.00153.5024,6060.04%
2024/09/043153.332153.75153.0014,6510.02%
2024/09/0300.001.1169.43163.00-1.14,748-0.02%
2024/09/024.5171.7900.00170.004.55,1750.09%
2024/08/301189.501184.00183.5005,4380.00%
2024/08/290184.0000.00183.5005,4240.00%
2024/08/280182.0000.00181.5005,5780.00%
2024/08/2600.001182.00178.00-15,684-0.02%
2024/08/221175.0000.00175.0015,8430.02%
2024/08/2100.001180.50177.00-16,004-0.02%
2024/08/162177.505179.70178.00-36,484-0.05%
2024/08/141168.0000.00168.5016,3840.02%
2024/08/134171.132169.25169.0026,3790.03%
2024/08/1200.001166.00165.00-16,385-0.02%
2024/08/091161.503161.50160.00-26,422-0.03%
2024/08/082158.0000.00153.5026,4430.03%
2024/08/073151.0000.00152.5036,3880.05%
2024/07/3100.003164.00164.00-36,649-0.05%
2024/07/291161.5000.00160.5016,6760.01%
2024/07/2600.001177.50178.00-16,628-0.02%
2024/07/231179.002180.25180.00-16,731-0.01%
2024/07/221173.501175.50173.0006,8240.00%
2024/07/1900.0010176.50177.50-106,990-0.14%
2024/07/181170.0000.00169.0016,9260.01%
2024/07/171173.5000.00174.5016,9670.01%
2024/07/152171.500.1173.50170.5027,2200.03%
2024/07/092169.5000.00170.5027,2240.03%
2024/07/0814173.1100.00170.00147,2090.19%
2024/07/041190.5000.00189.0017,0880.01%
2024/07/0300.000.4193.00188.00-0.47,063-0.01%
2024/07/0200.009.1188.62185.50-9.17,030-0.13%
2024/07/019.5184.133187.50184.006.57,0400.09%
2024/06/283200.0000.00193.0037,3420.04%
2024/06/271195.001196.50192.0007,4620.00%
2024/06/2600.004196.75196.50-47,460-0.05%
2024/06/256183.253179.00186.0037,3670.04%
2024/06/2000.000.1188.00188.00-0.17,6560.00%
2024/06/193188.0000.00185.5037,6990.04%
2024/06/1800.0018196.33194.00-187,682-0.23%
2024/06/171196.0000.00193.5017,5860.01%
2024/06/1438184.1725.8187.08195.0012.37,3090.17%
2024/06/134174.383173.33177.5016,8310.01%
2024/06/120.1171.5000.00173.500.16,7710.00%
2024/06/1100.0010166.00170.50-106,747-0.15%
2024/06/0711170.411170.50170.50106,7420.15%
2024/06/0625177.5844180.58172.50-196,663-0.29%
2024/06/0539172.8730.5167.21170.508.56,2910.14%
2024/06/043.5163.5716166.63164.50-12.56,291-0.20%
2024/06/035165.509.1166.51167.50-4.16,443-0.06%
2024/05/311156.503154.50154.50-26,608-0.03%
2024/05/3016156.357157.00155.0096,6650.14%
2024/05/294167.0011168.73163.50-76,592-0.11%
2024/05/280160.5000.00161.5006,4380.00%
2024/05/271166.502165.00164.50-16,451-0.02%
2024/05/245.1156.936156.50158.50-0.96,308-0.01%
2024/05/2313160.9216160.97154.00-36,185-0.05%
2024/05/2200.002155.50155.50-25,865-0.03%
2024/05/201140.501143.00140.5005,8130.00%
2024/05/1700.001139.50141.00-15,811-0.02%
2024/05/169142.393149.17142.5065,7980.10%
2024/05/152152.503153.67150.50-15,801-0.02%
2024/05/141148.502152.00153.00-15,791-0.02%
2024/05/131145.0000.00149.0015,7130.02%
2024/05/101148.0000.00147.0015,6770.02%
2024/05/0926153.659151.83151.00175,6110.30%
2024/05/083148.672148.00149.5015,4110.02%
2024/05/061145.5000.00144.5015,2900.02%
2024/05/021138.5029140.34141.50-285,185-0.54%
2024/04/301142.0000.00144.5015,1320.02%
2024/04/291145.009148.83145.50-85,080-0.16%
2024/04/268146.257143.36142.0014,9600.02%
2024/04/2551144.3742144.42142.0094,8180.19%
2024/04/2400.001142.50146.00-14,596-0.02%
2024/04/2322138.6415133.97133.0074,5590.15%
2024/04/2219136.2614136.29134.5054,4930.11%
2024/04/1911137.642136.50136.0094,3890.21%
2024/04/183151.5010154.75151.00-74,203-0.17%
2024/04/1719152.506153.42151.00134,1900.31%
2024/04/165150.5000.00150.5054,1640.12%
2024/04/157165.6420170.00167.00-134,132-0.31%
2024/04/128178.137173.86175.0014,1120.02%
2024/04/115169.605169.60169.0004,0760.00%
2024/04/108172.193169.00174.5054,0600.12%
2024/04/0916167.318165.38167.5084,0320.20%
2024/04/088162.0617162.59163.00-94,002-0.22%
2024/04/033166.679157.33171.00-63,953-0.15%
2024/04/0213155.887.1157.30155.5063,8980.15%
2024/04/0118151.005152.20152.50133,5300.37%
2024/03/292139.0000.00139.0023,2830.06%
2024/03/2800.005126.50126.50-53,236-0.15%
2024/03/264111.504.2110.57111.50-0.23,075-0.01%
2024/03/2500.002.8112.05113.50-2.82,871-0.10%
2024/03/222104.502105.50103.5002,7550.00%
2024/03/21398.47698.73100.50-32,667-0.11%
2024/03/204101.7500.00102.5042,5770.16%
2024/03/1900.0010105.00103.00-102,564-0.39%
2024/03/1500.008107.00103.00-82,566-0.31%
2024/03/148107.002107.00105.5062,5480.24%
2024/03/133108.332108.50108.5012,5700.04%
2024/03/121106.502108.25108.00-12,605-0.04%
2024/03/112.1106.244105.13105.50-22,590-0.08%
2024/03/0845.2105.8047.8113.57102.50-2.62,517-0.10%
2024/03/0722.1113.9321115.07113.001.12,2130.05%
2024/03/0621109.9514113.79116.0071,9720.35%
2024/03/053103.505.8100.54105.50-2.81,649-0.17%
2024/03/04396.33396.5096.0001,5990.00%
2024/03/01394.20194.0093.6021,5840.13%
2024/02/29895.43891.4195.3001,6030.00%
2024/02/27591.84391.0790.7021,6020.12%
2024/02/267.190.36789.9389.900.11,6150.00%
2024/02/23991.06290.6090.6071,6410.43%
2024/02/16392.17293.1592.8011,6970.06%
2024/02/15287.50387.0087.50-11,609-0.06%
2024/02/020.179.0000.0078.900.11,6070.01%
2024/01/25179.8000.0079.5012,2600.04%
2024/01/2300.00280.2080.30-22,364-0.08%
2024/01/1800.00277.3578.20-22,577-0.08%
2024/01/1700.00179.9078.50-12,773-0.04%
2024/01/160.179.9000.0079.800.12,9850.00%
2024/01/12179.40179.9080.0003,0450.00%
2024/01/10580.1000.0079.9053,0850.16%
2024/01/0800.00581.5081.10-53,111-0.16%
2024/01/050.181.4900.0080.600.13,1360.00%
2024/01/04181.6000.0081.3013,1820.03%
2024/01/02183.1000.0083.4013,2200.03%
2023/12/2800.00284.8083.60-23,221-0.06%
2023/12/27284.0000.0084.0023,2270.06%
2023/12/26183.90184.0083.9003,2480.00%
2023/12/2500.00183.5083.20-13,258-0.03%
2023/12/221.183.7300.0083.501.13,2680.03%
2023/12/21184.1000.0084.0013,2980.03%
2023/12/201.185.5300.0085.701.13,3500.03%
2023/12/19184.1000.0085.5013,3640.03%
2023/12/140.187.9000.0087.600.13,3720.00%
2023/12/13188.801188.8288.60-103,350-0.30%
2023/12/120.190.0000.0089.400.13,3410.00%
2023/12/080.193.000.193.4091.2003,3140.00%
2023/12/071195.251195.8391.8003,2460.00%
2023/12/0600.00192.0091.90-13,119-0.03%
2023/12/05190.00189.2089.5003,0720.00%
2023/12/041.192.93593.0090.90-43,037-0.13%
2023/12/01190.30291.5091.50-13,027-0.03%
2023/11/30291.75291.0090.8003,0220.00%
2023/11/29390.20390.8090.8002,9920.00%
2023/11/28387.93389.0089.0002,9530.00%
2023/11/27290.35287.0087.0002,9250.00%
2023/11/24591.541090.7991.00-52,875-0.17%
2023/11/22190.50190.0089.8002,7720.00%
2023/11/21188.8000.0087.8012,7400.04%
2023/11/201389.48187.6090.00122,6940.45%
2023/11/17185.1000.0085.1012,6390.04%
2023/11/15187.40187.9086.0002,6560.00%
2023/11/1400.00886.8686.10-82,639-0.30%
2023/11/13886.10889.0086.1002,6320.00%
2023/11/101087.221187.4187.20-12,610-0.04%
2023/11/09190.80190.0088.7002,5920.00%
2023/11/08989.681988.6989.40-102,553-0.39%
2023/11/073586.35787.7785.30282,4381.15%
2023/11/06592.587.192.8894.00-2.12,324-0.09%
2023/11/031090.72991.1890.9012,2720.04%
2023/11/02688.68388.4388.3032,2260.13%
2023/11/01284.953085.3586.20-282,176-1.29%
2023/10/31883.10984.7983.10-12,121-0.05%
2023/10/27182.301.183.7383.30-0.12,0750.00%
2023/10/261085.82185.5083.9092,0270.44%
2023/10/25587.10186.8087.0041,9260.21%
2023/10/242881.091280.3882.90161,7530.91%
2023/10/231673.47776.5178.9091,5510.58%
2023/10/17176.201677.7475.00-151,544-0.97%
2023/10/16478.35477.6377.7001,6180.00%
2023/10/1300.00278.1078.10-21,781-0.11%
2023/10/121178.54378.6078.8081,7730.45%
2023/10/111075.15375.0375.0071,7430.40%
2023/10/06171.80172.6071.7001,7070.00%
2023/10/05372.8000.0072.1031,7250.17%
2023/10/0400.002071.8073.20-201,753-1.14%
2023/10/03273.60473.3572.70-21,757-0.11%
2023/10/021273.78173.8074.00111,7600.62%
2023/09/281272.55172.5072.80111,7550.63%
2023/09/2600.00171.6071.50-11,781-0.06%
2023/09/25174.50273.5074.50-11,789-0.06%
2023/09/2200.00171.1071.40-11,778-0.06%
2023/09/2100.00167.4067.80-11,827-0.05%
2023/09/20371.53371.7769.5001,8660.00%
2023/09/19371.1700.0071.0031,8650.16%
2023/09/1800.00169.9069.90-11,856-0.05%
2023/09/15169.30269.7069.80-11,867-0.05%
2023/09/14170.001269.9770.40-111,865-0.59%
2023/09/13467.83868.4468.00-41,848-0.22%
2023/09/12168.00468.3567.70-31,853-0.16%
2023/09/111968.1700.0067.50191,8601.02%
2023/09/08169.901669.7169.30-151,864-0.80%
2023/09/061770.01469.7569.50131,8620.70%
2023/09/051.269.02168.7069.100.21,8300.01%
2023/09/0400.00166.5066.60-11,822-0.05%
2023/08/30366.0000.0065.7031,8370.16%
2023/08/28165.90164.9064.3001,8840.00%
2023/08/25166.90566.9066.90-41,887-0.21%
2023/08/2400.00068.4568.0001,9260.00%
2023/08/23169.50268.6069.00-11,942-0.05%
2023/08/21270.60170.3070.1011,9790.05%
2023/08/18169.3000.0067.7012,0000.05%
2023/08/16167.20168.9069.4002,1370.00%
2023/08/1500.00168.8068.40-12,133-0.05%
2023/08/14167.2000.0066.5012,1340.05%
2023/08/1100.00969.7068.90-92,133-0.42%
2023/08/10167.701268.2567.70-112,124-0.52%
2023/08/09270.053370.0470.00-312,107-1.47%
2023/08/088471.696171.6971.70232,0961.10%
2023/08/072667.721869.0069.7081,9950.40%
2023/08/042263.6800.0063.40221,9541.13%
2023/08/0200.001263.2163.20-121,986-0.60%
2023/08/011466.4900.0066.00142,0030.70%
2023/07/3100.00667.6067.50-61,988-0.30%
2023/07/281668.303068.4768.80-141,970-0.71%
2023/07/272068.2400.0069.00201,9671.02%
2023/07/2400.00167.1067.40-11,913-0.05%
2023/07/211970.024468.0968.00-251,906-1.31%
2023/07/202471.032269.1469.0021,8970.11%
2023/07/192872.15273.8071.70261,8641.39%
2023/07/187282.1311579.5379.60-431,785-2.41% 大賣/
2023/07/174175.901175.9075.90301,6381.83%
2023/07/14269.10268.7069.0001,6430.00%
2023/07/13569.82569.9268.7001,6470.00%
2023/07/121668.64568.0867.90111,6630.66%
2023/07/11171.20170.8070.8001,7480.00%
2023/07/0600.00170.5070.30-11,736-0.06%
2023/07/05272.35271.9071.3001,7770.00%
2023/07/0400.00470.2071.10-41,848-0.22%
2023/07/03170.1000.0069.8011,8310.05%
2023/06/3000.00269.2567.60-21,795-0.11%
2023/06/291168.5014.268.4470.60-3.21,746-0.19%
2023/06/28166.00666.5866.40-51,679-0.30%
2023/06/27163.8000.0063.7011,6520.06%
2023/06/21262.9000.0062.9021,6090.12%
2023/06/16162.0000.0062.0011,5830.06%
2023/06/0800.00160.4060.60-11,548-0.06%
2023/06/05161.8000.0062.7011,5290.07%
2023/06/0200.00463.3063.00-41,517-0.26%
2023/06/01564.18364.1063.7021,5070.13%
2023/05/31162.90162.5062.6001,4690.00%
2023/05/30362.90462.1561.60-11,445-0.07%
2023/05/29261.6000.0061.0021,4020.14%
2023/05/26561.00661.7762.00-11,373-0.07%
2023/05/2500.001259.1159.90-121,332-0.90%
2023/05/241559.921460.9860.2011,3110.08%
2023/05/23861.41561.1060.3031,2650.24%
2023/05/22960.27161.3059.6081,1920.67%
2023/05/1900.00256.4055.80-21,112-0.18%
2023/05/18156.002.755.5655.60-1.71,101-0.16%
2023/05/17155.40155.3055.3001,0920.00%
2023/05/15155.00154.3054.3001,0720.00%
2023/05/12154.60154.7054.7001,0700.00%
2023/05/1100.00152.6052.80-11,054-0.09%
2023/05/08355.3700.0055.2039980.30%
2023/05/0300.00152.1052.10-1972-0.10%
2023/04/27152.3000.0052.0019510.11%
2023/04/2600.00152.5052.90-1947-0.11%
2023/04/2500.00151.8051.70-1935-0.11%
2023/04/2100.003853.0853.30-38904-4.20%
2023/04/18154.7000.0054.7018330.12%
2023/04/17455.73156.4055.8038100.37%
2023/04/142156.401.155.5156.8019.97792.55%
2023/04/1200.00552.5052.40-5646-0.77%
2023/04/11851.6000.0051.6086221.29%
2023/04/10952.2200.0052.0096001.50%
2023/04/071.153.4900.0053.101.15360.20%
2023/03/30146.4500.0046.4014230.24%
2023/03/28146.30145.8544.9004110.00%
2023/03/1600.00145.1545.35-1386-0.26%
2023/03/14144.8500.0046.0014130.24%
2023/03/07246.801346.7346.65-11391-2.81%
2023/03/06445.90345.6545.9013820.26%
2023/03/0200.00244.8044.95-2371-0.54%
2023/03/01245.4000.0045.1523710.54%
2023/02/22245.20544.8145.00-3356-0.84%
2023/02/21345.3000.0045.2533530.85%
2023/02/2000.00244.3545.00-2349-0.57%
2023/02/17244.3000.0044.3023380.59%
2023/02/15244.302.344.0243.70-0.3334-0.07%
2023/02/1000.00143.5043.20-1327-0.31%
2023/02/09243.851.343.5543.600.83250.23%
2023/02/0600.00143.1543.60-1312-0.32%
2023/02/0200.00143.1543.25-1303-0.33%
2023/02/01343.32443.2043.35-1297-0.34%
2023/01/31242.1000.0042.1522780.72%
2023/01/3000.00141.3541.35-1269-0.37%
2023/01/09240.8000.0040.8022610.77%
2023/01/0600.00142.0541.65-1251-0.40%
2023/01/0500.009341.5541.45-93242-38.35%
2023/01/0400.004641.2841.65-46235-19.57%
2022/12/23140.30241.1040.25-1225-0.44%
2022/12/2100.00139.1539.35-1213-0.47%
2022/12/2000.00440.0439.10-4216-1.85%
2022/12/08240.1000.0040.7522300.87%
2022/12/07241.08241.0840.3002250.00%
2022/12/05139.6500.0039.4012020.49%
2022/11/11238.3000.0038.1022180.92%
2022/11/0900.00238.3538.40-2217-0.92%
2022/11/04236.0000.0036.1022190.91%
2022/10/24135.6000.0035.2512390.42%
2022/10/2000.00135.3535.55-1239-0.42%
2022/10/14136.6000.0036.6012380.42%
2022/10/1300.00136.0535.65-1239-0.42%
2022/09/23139.50138.6039.1002650.00%
2022/09/13140.45140.1039.5502460.00%
2022/09/0600.00240.0039.20-2230-0.87%
2022/08/31339.2300.0039.4032261.32%
2022/08/30239.4300.0039.2522430.82%
2022/08/1000.00337.8038.00-3257-1.17%
2022/08/0900.00137.6537.50-1257-0.39%
2022/08/0800.00437.7037.80-4258-1.55%
2022/07/2900.00835.8036.00-8258-3.10%
2022/07/15832.5500.0033.1082702.96%
2022/07/14436.3500.0036.2542591.54%
2022/07/0700.00236.3536.35-2261-0.77%
2022/06/27237.4000.0037.6523040.66%
2022/06/2400.00237.3537.40-2316-0.63%
2022/06/21737.6600.0038.3573372.07%
2022/06/2000.00438.3037.40-4347-1.15%
2022/06/14139.4000.0039.3013620.28%
2022/06/0900.00140.2540.40-1388-0.26%
2022/06/08141.1500.0040.3013920.25%
2022/06/021040.1400.0040.00104142.41%
2022/05/25538.2000.0038.3555490.91%
2022/05/13137.0000.0037.2011,3430.07%
2022/05/12237.6000.0036.6021,3500.15%
2022/05/1100.00138.0037.60-11,376-0.07%
2022/05/10137.95138.0538.1501,3790.00%
2022/04/2800.00139.0039.00-11,403-0.07%
2022/04/27138.3000.0038.7511,4100.07%
2022/04/25139.0500.0039.0011,4200.07%
2022/04/2000.00140.3040.25-11,431-0.07%
2022/04/19140.0500.0040.3011,4450.07%
2022/04/12040.1500.0040.0001,5400.00%
2022/04/11042.9500.0039.9501,5410.00%
2022/04/0800.00141.4041.75-11,536-0.07%
2022/03/2300.00843.4543.65-81,639-0.49%
2022/03/22142.5500.0042.7511,6320.06%
2022/03/15242.05741.8241.80-51,617-0.31%
2022/03/14341.85342.1542.5501,6100.00%
2022/03/11242.55142.6042.6511,5970.06%
2022/03/1000.00543.2343.35-51,591-0.31%
2022/03/09242.8500.0042.3021,5830.13%
2022/03/0800.00142.2042.00-11,568-0.06%
2022/03/07642.2800.0042.3061,5560.39%
2022/03/04244.2500.0044.1021,5330.13%
2022/03/03545.22446.0145.0011,5180.07%
2022/03/02444.8800.0044.7041,4990.27%
2022/03/01145.5500.0045.7011,4830.07%
2022/02/2500.00345.9046.30-31,464-0.20%
2022/02/24445.7000.0044.5541,4100.28%
2022/02/22847.00246.8046.8061,3500.44%
2022/02/21450.45448.5048.5001,3000.00%
2022/02/182348.102549.0849.10-21,170-0.17%
2022/02/17146.50149.0549.0507460.00%
2022/02/1500.00243.9043.55-2629-0.32%
2022/01/1700.00239.8040.00-2507-0.39%
2022/01/14838.48139.5039.7575041.39%
2022/01/12339.5700.0039.7034850.62%
2022/01/11242.35240.3040.3004690.00%
2022/01/10242.4000.0042.3024130.48%
2022/01/04141.75141.3041.3003500.00%
2022/01/0300.000.541.5041.45-0.5344-0.15%
2021/12/2900.00342.2542.00-3315-0.95%
2021/12/2800.00442.8541.30-4273-1.46%
2021/12/2000.001039.1938.65-10178-5.60%
2021/12/0900.00138.2038.15-1144-0.69%
2021/11/2300.001037.2837.25-10120-8.29%
2021/11/1900.00037.3037.2501180.00%
2021/11/18137.5000.0037.4011180.84%
2021/11/171037.7000.0037.55101168.57%
2021/11/0900.002036.3436.30-20122-16.30%
2021/11/03135.3500.0035.6011220.82%
2021/10/29734.9500.0035.2571195.85%
2021/10/27235.1000.0035.1021181.69%
2021/10/2100.00134.5034.40-1125-0.80%
2021/10/0600.000.833.4033.20-0.8153-0.54%
2021/10/0500.001033.4333.20-10155-6.42%
2021/10/0400.00233.1033.30-2156-1.28%
2021/09/29134.2000.0034.4011550.64%
2021/09/0900.00335.0035.00-3301-0.99%
2021/08/1800.00434.6134.55-4358-1.11%
2021/08/0400.00336.7036.70-3429-0.70%
2021/07/27437.1000.0036.5544860.82%
2021/07/05236.9000.0036.9526420.31%
2021/06/291537.29138.2037.20146762.07%
2021/06/28740.9900.0041.0076601.06%
2021/06/25240.7000.0040.7026310.32%
2021/06/22140.6500.0040.6016630.15%
2021/06/0300.00138.1538.35-1953-0.10%
2021/06/01138.1500.0038.1519690.10%
2021/05/25137.6000.0037.5511,0370.10%
2021/05/2400.001136.6136.95-111,053-1.04%
2021/05/1900.001.736.2736.50-1.71,102-0.16%
2021/05/18135.85635.6735.85-51,102-0.45%
2021/05/17633.7000.0034.2561,1040.54%
2021/05/1400.00036.3536.0001,0890.00%
2021/05/1300.00735.7536.35-71,086-0.64%
2021/05/121736.19435.8535.95131,0821.20%
2021/05/10139.001639.0939.10-151,077-1.39%
2021/05/041737.69238.0038.35151,0891.38%
2021/05/03939.8200.0039.6091,0740.84%
2021/04/28141.0000.0041.4011,0570.09%
2021/04/261141.84241.9541.8091,0780.83%
2021/04/22540.5100.0040.6551,1390.44%
2021/04/21342.0500.0042.0031,1280.27%
2021/04/20142.101542.1842.10-141,141-1.23%
2021/04/1600.00742.0342.25-71,189-0.59%
2021/04/142441.5300.0041.60241,2211.97%
2021/04/13842.68243.7042.1561,2110.50%
2021/04/09243.281144.1243.40-91,187-0.76%
2021/04/081143.63543.4643.9561,1800.51%
2021/04/0700.00443.1542.85-41,172-0.34%
2021/04/06343.20243.0043.1511,1730.09%
2021/03/312143.70443.7943.25171,1661.46%
2021/03/30143.7011.343.5143.70-10.31,164-0.88%
2021/03/26143.404044.0643.40-391,161-3.36%
2021/03/251144.305544.0143.80-441,159-3.80%
2021/03/2400.001643.6243.75-161,138-1.41%
2021/03/231642.3400.0042.25161,1191.43%
2021/03/22143.901343.8043.85-121,098-1.09%
2021/03/193141.821142.6442.85201,1461.74%
2021/03/18142.10141.8541.8001,1980.00%
2021/03/17242.13241.4041.4501,2180.00%
2021/03/166641.121940.5840.65471,1833.97%
2021/03/152042.002140.8641.10-11,174-0.09%
2021/03/124041.001141.8240.80291,1682.48%
2021/03/1100.002140.3039.90-211,125-1.87%
2021/03/04538.7500.0038.6551,0880.46%
2021/02/26139.55339.1539.10-21,102-0.18%
2021/02/242038.1300.0038.10201,1241.78%
2021/02/2300.003238.7239.05-321,121-2.85%
2021/02/1800.000.837.1337.40-0.81,074-0.08%
2021/02/0300.00136.5035.95-11,059-0.09%
2021/02/02135.901036.0036.10-91,055-0.85%
2021/02/01434.8000.0035.5041,0500.38%
2021/01/27136.7500.0036.5511,0170.10%
2021/01/26436.4500.0036.7541,0120.39%
2021/01/21737.7200.0037.1071,0080.69%
2021/01/20737.4900.0037.1071,0170.69%
2021/01/191238.70338.8838.6599960.90%
2021/01/18338.77237.8038.6019840.10%
2021/01/1500.001038.9539.15-10956-1.05%
2021/01/14139.0500.0038.4019130.11%
2021/01/13338.0700.0038.5039010.33%
2021/01/12139.25238.0038.00-1887-0.11%
2021/01/08137.2000.0037.2018280.12%
2021/01/0700.00137.0037.00-1798-0.13%
2021/01/06136.0000.0036.2017930.13%
2021/01/05537.2000.0036.9557830.64%
2021/01/042036.2300.0036.90207792.57%
2020/12/312036.6500.0036.40207742.58%
2020/12/29536.8000.0036.6557830.64%
2020/12/28137.3000.0037.3017750.13%
2020/12/23135.7000.0036.1017450.13%
2020/12/18137.8000.0036.9017300.14%
2020/12/15139.45938.3937.50-8711-1.12%
2020/12/143238.233538.5239.45-3631-0.48%
2020/12/11236.952737.2336.45-25552-4.53%
2020/12/102036.13136.4036.00195183.66%
2020/12/07535.6000.0035.8055210.96%
2020/12/0400.00136.6036.30-1526-0.19%
2020/12/03136.90136.8536.6505370.00%
2020/12/01136.20336.2036.30-2573-0.35%
2020/11/3000.00236.6836.30-2581-0.34%
2020/11/27336.77136.6036.6526040.33%
2020/11/26536.66236.3536.4036220.48%
2020/11/25136.50136.4035.9506500.00%
2020/11/24136.25135.8036.3006540.00%
2020/11/23236.28235.9836.4506530.00%
2020/11/20134.6500.0035.0016200.16%
2020/11/1200.000.333.5033.70-0.3817-0.04%
2020/10/3000.00134.0033.90-11,121-0.09%
2020/10/29534.33334.0334.1021,1250.18%
2020/10/28235.0300.0034.8021,1180.18%
2020/10/2700.00233.8033.90-21,106-0.18%
2020/10/2600.00934.0434.10-91,114-0.81%
2020/10/2200.00234.2034.60-21,133-0.18%
2020/10/1300.00533.9034.15-51,194-0.42%
2020/10/06334.6000.0034.5031,2660.24%
2020/10/05233.3000.0033.2521,3120.15%
2020/09/23533.5500.0033.3051,7220.29%
2020/09/1600.00534.0033.95-51,816-0.28%
2020/09/15134.8000.0034.1011,8180.05%
2020/09/1100.00233.6033.65-21,812-0.11%
2020/09/091034.2800.0034.60101,7930.56%
2020/09/082434.79335.1834.75211,7931.17%
2020/09/072235.92135.6035.15211,7841.18%
2020/09/041036.5000.0037.00101,7550.57%
2020/09/03436.9500.0037.0041,7450.23%
2020/09/022136.72137.2536.55201,7351.15%
2020/09/01438.03937.6337.95-51,714-0.29%
2020/08/311138.203537.8238.35-241,693-1.42%
2020/08/27236.83336.5336.15-11,646-0.06%
2020/08/26237.23237.0836.9001,6510.00%
2020/08/25636.75136.9036.8551,6580.30%
2020/08/241936.95236.8837.60171,6481.03%
2020/08/21336.701137.0537.10-81,600-0.50%
2020/08/202034.94134.1534.30191,5621.22%
2020/08/19136.15136.4035.8501,5330.00%
2020/08/18337.30437.1337.10-11,504-0.07%
2020/08/17336.22836.2937.00-51,480-0.34%
2020/08/13436.512637.1836.80-221,419-1.55%
2020/08/12234.98734.4335.90-51,299-0.38%
2020/08/10632.9000.0032.3061,2200.49%
2020/08/07132.8000.0032.8511,2230.08%
2020/08/062733.641233.2033.10151,2191.23%
2020/08/051133.2800.0033.60111,2080.91%
2020/08/0400.00132.9032.55-11,198-0.08%
2020/07/2900.00133.0032.75-11,254-0.08%
2020/07/2400.00233.3032.15-21,252-0.16%
2020/07/2300.00133.4533.35-11,254-0.08%
2020/07/22134.15433.9033.95-31,252-0.24%
2020/07/21333.8500.0033.7531,2490.24%
2020/07/20133.0500.0033.3011,2340.08%
2020/07/17333.55332.7532.7501,2320.00%
2020/07/16134.15134.1533.9501,2270.00%
2020/07/15534.17533.7333.6501,2170.00%
2020/07/14734.651834.2333.95-111,212-0.91%
2020/07/13535.201634.9934.85-111,191-0.92%
2020/07/10135.70636.6835.05-51,174-0.43%
2020/07/091540.482939.8438.70-141,117-1.25%
2020/07/082043.299343.3543.70-731,043-6.99%
2020/07/072342.482242.7642.6019750.10%
2020/07/061041.772840.7442.10-18866-2.08%
2020/07/031338.361638.3238.30-3776-0.39%
2020/07/02436.65636.4236.80-2737-0.27%
2020/07/01336.401136.2436.10-8724-1.10%
2020/06/30336.15435.9535.75-1713-0.14%
2020/06/29535.62534.9335.7006970.00%
2020/06/241235.421935.2935.00-7687-1.02%
2020/06/231334.43634.3034.9076631.05%
2020/06/22433.90333.8233.9516550.15%
2020/06/18133.6500.0033.6516720.15%
2020/06/17533.50233.6533.4036910.43%
2020/06/16433.89233.7533.8026930.29%
2020/06/10133.9500.0033.5017040.14%
2020/06/03134.5500.0034.4517070.14%
2020/06/0200.00234.6034.25-2694-0.29%
2020/06/0100.00134.1534.15-1677-0.15%
2020/05/2700.000.532.6032.80-0.5648-0.08%
2020/05/26232.8000.0032.7526500.31%
2020/05/2500.00232.0032.70-2649-0.31%
2020/05/22232.6500.0032.1526460.31%
2020/05/14731.9800.0031.6076351.10%
2020/05/08132.6500.0032.5016170.16%
2020/05/06132.6000.0032.4515990.17%
2020/05/05232.9800.0033.2025760.35%
2020/04/2800.001030.4530.50-10529-1.89%
2020/04/221028.1700.0029.00105191.92%
2020/04/213129.2500.0028.55315136.03%
2020/04/201429.40629.4529.5085031.59%
2020/04/176129.6900.0029.406150112.16%
2020/04/16729.2400.0029.5074911.42%
2020/04/14528.4500.0028.8054851.03%
2020/04/10128.0000.0028.1014910.20%
2020/03/2700.00526.9526.80-5480-1.04%
2020/03/2600.001025.0126.35-10486-2.06%
2020/03/24524.8200.0024.6054861.03%
2020/03/231023.1000.0023.30105211.92%
2020/02/27129.35229.7529.20-1915-0.11%
2020/02/2100.00029.9030.0008870.00%
2020/02/17229.9500.0029.5028810.23%
2020/02/13129.7500.0029.6018830.11%
2020/02/07329.4500.0029.5038820.34%
2020/01/1700.00431.8532.00-4844-0.47%
2020/01/1400.00031.8532.0508530.00%
2020/01/10331.5000.0031.5038540.35%
2019/12/24232.7000.0033.2028170.24%
2019/12/19134.7000.0034.8017670.13%
2019/12/1800.00334.8035.30-3749-0.40%
2019/12/13333.25133.7033.0526750.30%
2019/12/12634.10434.5533.5026580.30%
2019/12/11534.95335.0534.4026370.31%
2019/12/10335.202035.0734.70-17622-2.73%
2019/12/092135.00135.1534.95206013.32%
2019/12/0600.001035.3034.50-10576-1.74%
2019/12/0500.00534.5035.25-5540-0.92%
2019/12/041034.5000.0034.05104762.10%
2019/12/03734.5500.0034.8574551.54%
2019/12/021134.82834.6834.8034210.71%
2019/11/29731.9315.831.7632.75-8.8276-3.17%
2019/11/28130.75130.6030.5502090.00%
2019/11/2100.00229.8529.90-2209-0.96%
2019/10/29530.2000.0030.0052661.87%
2019/10/2300.00530.8030.15-5267-1.87%
2019/10/0300.001130.0030.10-11239-4.59%
2019/09/27129.751029.7829.85-9258-3.48%
2019/09/12329.6000.0029.5532811.07%
2019/09/11230.0000.0029.9522780.72%
2019/09/09530.5400.0030.2552701.85%
2019/09/03131.45131.0030.9502640.00%
2019/08/3000.001231.1031.00-12259-4.62%
2019/08/2800.001331.1030.85-13257-5.05%
2019/08/19131.55131.1531.1002330.00%
2019/08/16130.9000.0030.7012220.45%
2019/07/26329.3000.0029.7032051.46%
2019/07/25729.5200.0029.4072063.39%
2019/07/19429.5000.0029.5542251.78%
2019/07/1800.00329.2529.25-3229-1.31%
2019/07/1500.001929.3029.20-19260-7.31%
2019/07/1200.00129.2029.30-1278-0.36%
2019/07/1100.00529.8029.70-5294-1.70%
2019/07/1000.00130.0029.85-1301-0.33%
2019/07/0500.001131.6531.75-11320-3.43%
2019/07/0200.00631.4031.40-6366-1.64%
2019/07/01531.4000.0031.4053921.28%
2019/06/25131.0000.0031.0014200.24%
2019/06/24730.2500.0030.5074171.68%
2019/05/1700.00829.3029.20-8508-1.57%
2019/05/1600.004530.0229.65-45506-8.88%
2019/05/1500.001630.1730.40-16505-3.16%
2019/05/091030.8000.0030.25104952.02%
2019/05/07130.95231.2331.10-1485-0.21%
2019/05/061031.0000.0030.95104822.07%
2019/04/30231.8500.0031.9024630.43%
2019/04/29333.20332.5532.5504520.00%
2019/04/26132.702232.8532.80-21448-4.68%
2019/04/2500.00432.6432.70-4444-0.90%
2019/04/22332.7000.0033.2034290.70%
2019/04/192032.3700.0031.90204204.76%
2019/04/09332.15332.5532.2003140.00%
2019/04/0800.00133.1532.70-1300-0.33%
2019/04/0300.00631.8732.00-6264-2.27%
2019/04/022730.842430.2631.1032371.26%
2019/03/28330.1000.0030.1532031.48%
2019/03/271529.9100.0030.00151977.59%
2019/03/261029.6500.0029.65101885.30%
2019/03/251329.1900.0029.50131827.12%
2019/03/221529.1200.0029.00151708.79%
2019/03/2100.001528.2028.30-15156-9.58%
2019/03/1500.00328.4028.15-3153-1.96%
2019/03/0700.001027.6527.50-10177-5.62%
2019/02/2200.00127.6027.60-1228-0.44%
2019/02/21127.80228.1527.80-1231-0.43%
2019/02/2000.00427.4027.20-4223-1.79%
2019/02/1900.00327.0527.15-3233-1.28%
2019/01/292.326.71126.8026.601.32670.47%
2019/01/07826.4100.0026.5584291.86%
2018/12/28326.9000.0026.8534870.62%
2018/12/24526.7500.0026.7055230.96%
2018/12/1000.00528.4828.35-5522-0.96%
2018/12/0700.00628.6529.00-6520-1.15%
2018/12/0600.00228.8028.55-2518-0.39%
2018/12/0300.00330.9330.95-3508-0.59%
2018/11/28129.8000.0029.9514700.21%
2018/11/2600.00229.8029.15-2443-0.45%
2018/11/16128.65429.4028.60-3410-0.73%
2018/11/1500.00828.2628.45-8396-2.02%
2018/11/0800.00826.5526.65-8372-2.15%
2018/11/07226.8500.0026.7523730.54%
2018/11/06626.4500.0026.6563731.61%
2018/11/02226.0000.0026.0023730.54%
2018/11/0100.001.526.1526.20-1.5371-0.40%
2018/10/2300.001027.8728.00-10336-2.97%
2018/10/191027.4000.0027.40103133.19%
2018/10/172027.4000.0027.25202847.03%
2018/10/1500.00526.5026.60-5258-1.93%
2018/10/11524.2000.0024.8052312.16%
2018/09/1900.000.524.8024.95-0.5140-0.36%
2018/08/161525.1300.0025.15152007.49%
2018/07/3100.00026.8026.950192-0.02%
2018/07/1900.00627.0026.85-6192-3.11%
2018/07/1800.00227.0027.00-2195-1.02%
2018/07/1700.00227.0527.05-2194-1.03%
2018/07/05127.50127.4027.1001990.00%
2018/06/1100.000.328.4528.75-0.3223-0.13%
2018/06/05429.500.829.0029.153.32261.44%
2018/06/041229.7000.0029.50122245.35%
2018/05/31629.30629.0828.9502070.00%
2018/05/2900.00128.2528.15-1185-0.54%
2018/05/25127.8000.0027.8011820.55%
2018/05/2200.00128.2528.20-1182-0.55%
2018/04/1000.00128.8028.80-1260-0.38%
2018/04/02029.2000.0029.2502710.00%
2018/03/301029.4000.0029.40102703.70%
2018/03/28029.100.329.1029.10-0.2273-0.09%
2018/03/2700.00229.9829.60-2274-0.73%
2018/03/23229.33129.3529.3512640.38%
2018/03/22028.7500.0028.8002470.00%
2018/03/12028.5000.0028.7002500.00%
2018/03/01728.4000.0028.4572682.61%
2018/02/26228.9000.0028.5522710.74%
2018/02/23729.0000.0028.8572732.56%
2018/02/22227.5000.0028.6022770.72%
2018/02/12427.2000.0027.3542771.44%
2018/01/29530.4500.0030.6052751.82%
2018/01/04533.6000.0033.4053171.57%
2018/01/03532.7000.0032.7553121.60%
佳必琪 相關文章