精誠 (6214)-國票-九鼎券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	122.50	0	0.00	122.50	2	846	0.24%
2024/05/10	0	0.00	1	123.00	123.00	-1	841	-0.12%
2024/05/09	3	127.00	0	0.00	123.00	3	835	0.36%
2024/05/08	0	0.00	2	132.00	133.00	-2	813	-0.25%
2024/04/29	0	0.00	1	124.00	125.50	-1	762	-0.13%
2024/04/26	0	0.00	1	121.00	122.00	-1	754	-0.13%
2024/04/25	2	121.75	1	121.00	121.50	1	759	0.13%
2024/04/24	1	123.50	1	124.50	124.50	0	769	0.00%
2024/04/23	1	119.50	1	122.00	121.00	0	753	0.00%
2024/04/22	1	121.50	0	0.00	120.50	1	759	0.13%
2024/04/02	0	0.00	2	119.00	118.50	-2	832	-0.24%
2024/03/25	1	124.50	1	123.00	121.50	0	842	0.00%
2024/03/22	1	119.00	2	122.50	122.00	-1	833	-0.12%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/18	1	119.00	1	118.00	119.50	0	781	0.00%
2024/03/14	0	0.00	1	115.00	115.00	-1	727	-0.14%
2024/03/11	1	114.00	0	0.00	114.00	1	701	0.14%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/03/01	0	0.00	1	113.00	113.00	-1	695	-0.14%
2024/02/29	1	114.50	10	114.00	113.00	-9	694	-1.30%
2024/02/27	0	0.00	1	115.00	114.00	-1	679	-0.15%
2024/02/05	0	0.00	10	114.00	114.50	-10	661	-1.51%
2024/02/02	1	115.00	1	115.00	115.50	0	663	0.00%
2024/02/01	1	116.50	0	0.00	115.50	1	666	0.15%
2024/01/31	0	0.00	2	115.25	115.50	-2	664	-0.30%
2024/01/30	1	113.50	1	114.50	114.50	0	653	0.00%
2024/01/29	1	113.00	2	113.75	114.00	-1	658	-0.15%
2024/01/26	1	113.50	5	113.50	113.00	-4	666	-0.60%
2024/01/25	0	0.00	1	115.50	115.00	-1	670	-0.15%
2024/01/24	1	114.50	1	115.50	114.00	0	670	0.00%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/22	4	114.75	5	114.90	115.50	-1	674	-0.15%
2024/01/19	7	113.64	1	113.00	113.00	6	671	0.89%
2024/01/18	1	115.00	4	114.88	116.00	-3	662	-0.45%
2024/01/12	1	114.00	0	0.00	113.50	1	650	0.15%
2024/01/11	2	114.25	1	115.00	115.00	1	654	0.15%
2024/01/05	1	116.50	2	116.25	116.00	-1	639	-0.16%
2024/01/03	2	114.50	7	115.50	114.00	-5	635	-0.79%
2024/01/02	1	115.50	1	118.00	117.50	0	627	0.00%
2023/12/29	1	112.00	0	0.00	112.00	1	597	0.17%
2023/12/22	2	113.00	0	0.00	113.00	2	611	0.33%
2023/12/20	3	113.00	3	112.83	113.00	0	599	0.00%
2023/12/12	10	108.00	0.1	108.00	108.00	10	562	1.77%
2023/12/11	0.1	109.00	0	0.00	109.00	0.1	561	0.01%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/30	1	106.00	1	106.00	106.00	0	610	0.00%
2023/11/17	0	0.00	1	102.50	102.50	-1	654	-0.15%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/09	0	0.00	1	102.50	102.00	-1	698	-0.14%
2023/11/06	0	0.00	1	102.50	103.00	-1	746	-0.13%
2023/11/03	2	102.00	1	102.00	101.50	1	750	0.13%
2023/11/02	2	101.25	0	0.00	100.00	2	764	0.26%
2023/11/01	1	100.50	0	0.00	100.50	1	791	0.13%
2023/10/20	0	0.00	20	102.50	103.00	-20	1,650	-1.21%
2023/10/19	0	0.00	11	104.05	103.50	-11	1,722	-0.64%
2023/10/13	1	109.00	20	108.25	108.00	-19	1,864	-1.02%
2023/10/11	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2023/10/06	1	106.50	0	0.00	107.00	1	1,872	0.05%
2023/09/28	0	0.00	2	106.00	106.00	-2	1,897	-0.11%
2023/09/26	0	0.00	1	105.00	105.00	-1	1,927	-0.05%
2023/09/25	0	0.00	1	105.00	105.00	-1	1,946	-0.05%
2023/09/12	11	104.32	1	103.50	105.50	10	2,378	0.42%
2023/09/11	32	104.75	1	105.50	103.50	31	2,462	1.26%
2023/09/08	8	111.00	1	111.50	112.00	7	2,502	0.28%
2023/09/06	1	111.50	0	0.00	112.50	1	2,584	0.04%
2023/09/05	0	0.00	1	111.00	111.50	-1	2,597	-0.04%
2023/09/04	0	0.00	1	110.00	110.00	-1	2,623	-0.04%
2023/08/29	1	108.00	0	0.00	108.50	1	2,970	0.03%
2023/08/24	0	0.00	4	112.75	113.00	-4	3,022	-0.13%
2023/08/23	0	0.00	2	111.00	111.00	-2	3,048	-0.07%
2023/08/22	1	111.00	0.1	110.00	109.50	0.9	3,093	0.03%
2023/08/17	2	107.25	1	110.50	110.50	1	3,126	0.03%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	0	0.00	1	106.50	106.00	-1	3,304	-0.03%
2023/08/10	3	110.00	14	110.00	110.00	-11	3,363	-0.33%
2023/08/08	1	115.00	2	113.74	113.50	-1	3,388	-0.03%
2023/08/07	12	114.88	2	114.00	115.50	10	3,394	0.29%
2023/08/04	2	113.25	2	115.50	116.00	0	3,376	0.00%
2023/08/02	4	111.88	1	115.50	111.00	3	3,367	0.09%
2023/08/01	7	113.00	2	113.50	112.50	5	3,403	0.15%
2023/07/31	6	118.42	7	118.00	117.50	-1	3,353	-0.03%
2023/07/28	12	111.08	10	112.00	112.50	2	3,220	0.06%
2023/07/27	3	114.17	8	113.50	112.50	-5	3,182	-0.16%
2023/07/26	11	112.64	55.1	114.09	111.00	-44.1	3,086	-1.43%
2023/07/25	19	114.63	14	111.86	118.00	5	2,854	0.18%
2023/07/24	11	107.73	4	108.88	107.50	7	2,701	0.26%
2023/07/21	3.1	109.23	4	109.63	112.00	-0.9	2,618	-0.03%
2023/07/20	1	105.00	1	104.50	104.50	0	2,535	0.00%
2023/07/19	3	104.33	2	105.50	103.00	1	2,511	0.04%
2023/07/18	3	106.67	2	107.50	106.50	1	2,489	0.04%
2023/07/17	1	103.50	1	103.00	103.00	0	2,446	0.00%
2023/07/14	1	103.00	1	104.50	104.50	0	2,435	0.00%
2023/07/13	0	0.00	1	104.00	103.00	-1	2,427	-0.04%
2023/07/12	1	102.50	0.1	103.00	102.50	0.9	2,422	0.04%
2023/07/11	2	103.75	0	0.00	104.00	2	2,412	0.08%
2023/07/10	0	0.00	0.6	102.50	103.00	-0.6	2,405	-0.03%
2023/07/07	0	0.00	8	104.13	105.00	-8	2,388	-0.33%
2023/07/06	0	0.00	1	108.00	106.00	-1	2,375	-0.04%
2023/07/05	1	108.50	0	0.00	108.50	1	2,363	0.04%
2023/07/04	3	107.50	2	108.25	108.50	1	2,351	0.04%
2023/07/03	1	110.50	3	109.83	110.00	-2	2,327	-0.09%
2023/06/30	1.1	108.50	1	108.50	110.00	0.1	2,304	0.00%
2023/06/29	1	105.00	1	107.00	107.00	0	2,278	0.00%
2023/06/28	3	106.00	0	105.00	105.50	3	2,258	0.13%
2023/06/27	0	0.00	1	103.50	103.50	-1	2,231	-0.04%
2023/06/26	4	106.13	0	0.00	106.00	4	2,201	0.18%
2023/06/21	44	111.33	8	111.25	108.50	36	2,177	1.65%
2023/06/20	5	116.00	30	117.05	116.00	-25	2,124	-1.18%
2023/06/19	2	115.50	6	115.83	117.00	-4	2,055	-0.19%
2023/06/16	32	113.73	21	113.55	114.00	11	2,014	0.55%
2023/06/15	1.1	112.00	8	111.19	112.00	-6.9	1,879	-0.37%
2023/06/14	7	108.21	4	106.75	108.00	3	1,799	0.17%
2023/06/13	1	103.50	5	102.90	103.50	-4	1,717	-0.23%
2023/06/12	3	101.50	4	101.50	100.50	-1	1,659	-0.06%
2023/06/09	4	99.35	0	0.00	99.50	4	1,624	0.25%
2023/06/08	3	100.00	1	99.50	99.50	2	1,607	0.12%
2023/06/07	2	101.75	4	102.00	101.50	-2	1,583	-0.13%
2023/06/06	6	100.75	1	102.00	100.50	5	1,555	0.32%
2023/06/05	40	109.79	30	101.00	102.00	10	1,511	0.66%
2023/06/02	0	0.00	2	103.25	110.00	-2	1,283	-0.16%
2023/06/01	0	0.00	1	99.90	100.00	-1	1,212	-0.08%
2023/05/31	0	0.00	4	100.00	100.50	-4	1,195	-0.33%
2023/05/30	10	99.00	1	102.50	98.80	9	1,170	0.77%
2023/05/29	0	0.00	2	99.75	101.00	-2	1,133	-0.18%
2023/05/26	3	98.07	1	101.00	98.00	2	1,084	0.18%
2023/05/25	1	98.20	0	0.00	97.40	1	1,029	0.10%
2023/05/24	2	97.50	0	0.00	98.50	2	1,014	0.20%
2023/05/22	1	96.30	1	95.90	96.20	0	966	0.00%
2023/05/19	1	96.60	1	95.20	94.80	0	943	0.00%
2023/05/18	0	0.00	3	98.90	98.00	-3	881	-0.34%
2023/05/17	1	91.80	4	94.40	94.00	-3	744	-0.40%
2023/05/16	2	92.25	2	92.00	92.30	0	693	0.00%
2023/05/15	2	93.25	1	94.20	91.20	1	654	0.15%
2023/05/12	0	0.00	28	90.81	90.40	-28	602	-4.65%
2023/05/11	1	91.50	0	0.00	89.70	1	586	0.17%
2023/05/09	0	0.00	1	90.20	90.00	-1	540	-0.18%
2023/05/08	2	89.45	2	89.25	89.30	0	488	0.00%
2023/05/05	0	0.00	3	87.00	86.70	-3	406	-0.74%
2023/05/04	3	85.50	0	0.00	85.40	3	373	0.80%
2023/05/02	0	0.00	1	82.20	82.80	-1	327	-0.31%
2023/04/28	1	80.70	1	81.50	81.60	0	326	0.00%
2023/04/17	1	82.00	3	82.33	82.10	-2	310	-0.64%
2023/04/11	1	80.20	0.1	79.80	80.20	0.9	291	0.31%
2023/03/21	0	0.00	3	79.33	79.60	-3	400	-0.75%
2023/03/14	1	75.00	0	0.00	75.10	1	363	0.27%
2023/03/13	0	75.20	0	0.00	75.30	0	362	0.00%
2023/03/09	1	77.70	0	0.00	77.60	1	350	0.29%
2023/03/07	1	78.10	0	0.00	78.00	1	349	0.29%
2023/02/22	1	75.10	0	0.00	75.50	1	346	0.29%
2023/01/30	0	0.00	0	74.00	74.40	0	423	0.00%
2023/01/05	0	0.00	1	71.40	71.30	-1	504	-0.20%
2022/12/28	3	70.60	0	0.00	69.80	3	507	0.59%
2022/12/27	0	0.00	1	71.40	71.20	-1	504	-0.20%
2022/11/21	2	67.60	0	0.00	67.00	2	342	0.58%
2022/11/14	1	67.30	0	0.00	67.40	1	331	0.30%
2022/10/21	0	0.00	1	64.70	64.80	-1	232	-0.43%
2022/10/20	1	64.00	0	0.00	63.60	1	222	0.45%
2022/10/12	0.1	65.60	0	0.00	65.90	0.1	139	0.07%
2022/09/01	0	0.00	1	73.30	73.10	-1	190	-0.53%
2022/08/15	0	0.00	20	72.30	72.40	-20	196	-10.18%
2022/07/05	0	0.00	1	71.70	71.80	-1	230	-0.43%
2022/06/22	2	75.35	0	0.00	75.20	2	230	0.87%
2022/06/16	0	0.00	1	77.70	77.50	-1	202	-0.49%
2022/06/06	1	78.00	0	0.00	78.10	1	233	0.43%
2022/05/19	0	0.00	1	77.30	77.20	-1	284	-0.35%
2022/05/11	1	77.80	0	0.00	77.10	1	323	0.31%
2022/05/10	1	78.00	0	0.00	78.20	1	322	0.31%
2022/05/09	0	0.00	3	79.20	79.00	-3	322	-0.93%
2022/04/29	1	79.90	0	0.00	80.70	1	327	0.31%
2022/04/27	2	80.40	0	0.00	79.80	2	325	0.61%
2022/04/25	0	0.00	2	81.00	80.60	-2	317	-0.63%
2022/04/22	0	0.00	2	81.65	81.80	-2	316	-0.63%
2022/04/11	1	80.40	0	0.00	80.40	1	307	0.33%
2022/04/01	1	80.60	0	0.00	80.90	1	301	0.33%
2022/03/25	1	81.20	0	0.00	80.90	1	300	0.33%
2022/03/14	1	81.20	1	81.70	81.00	0	302	0.00%
2022/03/02	1	82.70	0	0.00	82.70	1	290	0.34%
2022/02/21	12	83.40	0	0.00	83.50	12	276	4.35%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/01/24	0	0.00	2	84.50	84.90	-2	244	-0.82%
2022/01/19	0	0.00	1	85.30	85.30	-1	241	-0.41%
2022/01/13	1	85.30	0	0.00	85.30	1	256	0.39%
2022/01/11	1	85.00	0	0.00	85.00	1	257	0.39%
2022/01/06	0	0.00	1	84.30	84.10	-1	258	-0.39%
2022/01/03	0	0.00	0	84.90	84.60	0	261	-0.01%
2021/12/28	0	0.00	3	84.43	84.50	-3	263	-1.14%
2021/12/27	0	0.00	1	84.40	84.40	-1	267	-0.37%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/01	2	85.80	0	0.00	85.70	2	226	0.88%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/15	0	0.00	1	87.60	87.60	-1	212	-0.47%
2021/11/09	1	85.90	0	0.00	86.00	1	215	0.46%
2021/11/03	1	85.50	0	0.00	86.40	1	213	0.47%
2021/10/26	0	0.00	0	86.90	86.90	0	228	0.00%
2021/10/21	1	86.00	0	0.00	88.00	1	239	0.42%
2021/09/13	0	0.00	1	87.10	87.30	-1	419	-0.24%
2021/09/10	0	0.00	0.5	86.02	86.30	-0.5	420	-0.13%
2021/08/19	0	0.00	1	84.40	83.90	-1	443	-0.23%
2021/08/16	1	85.10	0	0.00	84.70	1	442	0.23%
2021/08/13	0	0.00	1	85.50	85.60	-1	441	-0.23%
2021/07/22	0	0.00	1	88.80	87.90	-1	528	-0.19%
2021/07/20	0	0.00	46	85.49	86.80	-46	521	-8.83%
2021/07/19	0	0.00	1	85.90	85.60	-1	516	-0.19%
2021/07/16	0	0.00	1	85.90	86.00	-1	520	-0.19%
2021/07/15	4	85.83	0	0.00	85.80	4	518	0.77%
2021/07/14	0	0.00	57	89.62	89.90	-57	491	-11.59%
2021/07/13	0	0.00	10	91.10	90.60	-10	484	-2.06%
2021/07/08	1	91.70	0	0.00	91.90	1	461	0.22%
2021/07/05	0	0.00	6	90.37	90.50	-6	451	-1.33%
2021/07/01	1	90.10	5	90.20	90.00	-4	446	-0.90%
2021/06/25	15	89.13	0	0.00	89.40	15	447	3.35%
2021/06/23	0	0.00	4	87.60	87.60	-4	443	-0.90%
2021/06/22	1	87.60	9	88.02	87.60	-8	446	-1.79%
2021/06/21	1	87.90	0	0.00	87.90	1	446	0.22%
2021/06/18	3	89.20	0	0.00	89.00	3	444	0.67%
2021/06/03	2	87.85	0	0.00	87.80	2	501	0.40%
2021/05/24	0	0.00	1	86.50	86.40	-1	512	-0.20%
2021/05/20	1	85.60	2	85.30	85.70	-1	517	-0.19%
2021/05/19	2	86.40	0	0.00	86.50	2	516	0.39%
2021/05/14	0	0.00	4	87.88	88.00	-4	521	-0.77%
2021/05/13	1	85.70	1	86.00	85.70	0	512	0.00%
2021/05/12	2	86.64	0	0.00	86.10	2	505	0.40%
2021/05/11	6	89.18	1	89.40	88.20	5	488	1.02%
2021/05/10	4	90.60	0	0.00	91.20	4	482	0.83%
2021/05/07	0	0.00	1	90.90	91.20	-1	487	-0.20%
2021/05/06	2	90.70	3	90.70	90.90	-1	484	-0.21%
2021/04/26	1	91.40	0	0.00	91.50	1	495	0.20%
2021/04/22	1	89.80	0	0.00	89.80	1	497	0.20%
2021/04/21	0	0.00	0	91.00	91.20	0	489	0.00%
2021/04/20	2	90.30	1	90.90	90.70	1	486	0.21%
2021/04/19	0	0.00	1	91.30	91.00	-1	486	-0.21%
2021/04/15	1	88.00	1	87.90	87.90	0	480	0.00%
2021/04/09	5	87.04	0	0.00	86.90	5	485	1.03%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/03/29	1	87.80	0	0.00	87.90	1	492	0.20%
2021/03/25	5	87.04	1	87.50	87.40	4	513	0.78%
2021/03/24	1	87.60	0	0.00	87.70	1	525	0.19%
2021/03/18	0	0.00	1	87.80	87.60	-1	552	-0.18%
2021/03/17	1	87.60	0	0.00	87.20	1	551	0.18%
2021/03/15	0	0.00	1	87.10	87.50	-1	554	-0.18%
2021/03/08	0	0.00	1	86.50	86.10	-1	549	-0.18%
2021/03/04	1	85.90	0	0.00	86.30	1	552	0.18%
2021/02/26	0	86.50	0	0.00	85.80	0	551	0.00%
2021/02/25	1	86.40	3	86.40	86.50	-2	548	-0.36%
2021/02/19	3	85.13	0	0.00	86.00	3	539	0.56%
2021/02/18	2	85.75	0	0.00	85.80	2	536	0.37%
2021/02/01	0	0.00	1	83.40	83.50	-1	525	-0.19%
2021/01/29	2	84.00	0	0.00	83.90	2	522	0.38%
2021/01/27	14	84.30	0	0.00	84.10	14	512	2.73%
2021/01/26	1	84.40	0	0.00	84.40	1	509	0.20%
2021/01/21	5	85.00	0	0.00	84.90	5	487	1.02%
2021/01/14	0	0.00	0.2	86.40	86.40	-0.2	461	-0.03%
2021/01/11	1	87.30	0	0.00	87.50	1	444	0.23%
2021/01/07	4	86.80	0	0.00	86.70	4	432	0.92%
2021/01/06	0	0.00	1	87.60	87.30	-1	426	-0.23%
2021/01/05	7	87.61	0	0.00	87.90	7	417	1.68%
2020/12/22	1	87.20	0	0.00	87.20	1	402	0.25%
2020/12/21	0	0.00	1	88.60	88.60	-1	404	-0.25%
2020/12/18	11	87.10	0	0.00	87.00	11	391	2.81%
2020/12/17	35	88.73	0	0.00	87.10	35	379	9.23%
2020/12/16	0	0.00	3	87.00	87.50	-3	353	-0.85%
2020/12/15	0	0.00	1	87.00	86.10	-1	343	-0.29%
2020/12/07	0	0.00	1	85.00	85.00	-1	322	-0.31%
2020/12/04	0	0.00	0	84.00	84.10	0	324	-0.01%
2020/11/30	9	85.09	9	84.80	84.50	0	338	0.00%
2020/11/24	1	84.30	0	0.00	84.50	1	357	0.28%
2020/11/19	1	83.30	0	0.00	83.20	1	376	0.27%
2020/11/17	1	83.00	0	0.00	83.00	1	437	0.23%
2020/11/13	0	0.00	3	82.90	82.90	-3	478	-0.63%
2020/11/10	1	81.30	0	81.70	81.80	1	486	0.20%
2020/11/06	1	82.20	0	0.00	81.80	1	493	0.20%
2020/10/29	3	81.40	0	0.00	81.50	3	567	0.53%
2020/10/20	1	82.00	0	0.00	82.00	1	625	0.16%
2020/10/07	1	82.10	1	82.00	81.90	0	733	0.00%
2020/10/06	1	81.80	0	0.00	82.40	1	796	0.13%
2020/09/28	0	0.00	1	82.00	82.00	-1	919	-0.11%
2020/09/22	7	84.76	0	0.00	84.60	7	993	0.70%
2020/09/16	1	84.40	1	84.70	84.00	0	1,038	0.00%
2020/09/15	0	0.00	1	84.80	84.80	-1	1,062	-0.09%
2020/09/10	1	83.00	1	83.20	82.90	0	1,159	0.00%
2020/09/09	1	83.00	2	83.10	83.00	-1	1,162	-0.09%
2020/09/08	1	83.00	0	0.00	83.50	1	1,167	0.09%
2020/09/04	1	84.80	1	84.70	84.50	0	1,171	0.00%
2020/09/03	0	0.00	1	85.50	85.50	-1	1,173	-0.09%
2020/09/02	3	85.57	0	0.00	85.50	3	1,178	0.25%
2020/09/01	0	0.00	1	86.50	85.80	-1	1,195	-0.08%
2020/08/27	1	85.30	0	0.00	85.10	1	1,194	0.08%
2020/08/26	0	0.00	1	86.10	85.70	-1	1,194	-0.08%
2020/08/24	59	87.46	1	87.50	87.70	58	1,195	4.85%
2020/08/21	1	84.60	4	84.40	84.40	-3	1,156	-0.26%
2020/08/20	2	81.50	0	0.00	82.60	2	1,144	0.17%
2020/08/19	0	0.00	2	84.90	84.00	-2	1,122	-0.18%
2020/08/10	0	0.00	1	83.40	84.10	-1	1,091	-0.09%
2020/08/07	1	82.80	3.5	83.00	83.60	-2.5	1,079	-0.23%
2020/08/05	1	80.80	0	0.00	81.00	1	1,054	0.09%
2020/08/03	1	80.40	0	0.00	80.20	1	1,112	0.09%
2020/07/31	0	0.00	1	81.00	81.00	-1	1,112	-0.09%
2020/07/29	1	80.70	1	80.40	79.90	0	1,110	0.00%
2020/07/28	0	0.00	4	80.20	80.50	-4	1,107	-0.36%
2020/07/27	3	80.20	0	0.00	80.00	3	1,101	0.27%
2020/07/24	1	82.00	1	81.60	81.00	0	1,094	0.00%
2020/07/22	1	82.20	0	0.00	82.20	1	1,105	0.09%
2020/07/21	0	0.00	1	83.80	82.70	-1	1,098	-0.09%
2020/07/20	0	0.00	2	83.00	83.30	-2	1,080	-0.19%
2020/07/17	1	81.00	0	0.00	80.40	1	1,054	0.09%
2020/07/15	2	81.45	0	0.00	81.20	2	1,057	0.19%
2020/07/14	2	82.00	0	0.00	80.90	2	1,060	0.19%
2020/07/13	1	84.30	0	0.00	83.10	1	1,044	0.10%
2020/07/10	2	89.20	1	88.50	88.30	1	1,005	0.10%
2020/07/09	0	0.00	31	89.29	89.20	-31	973	-3.18%
2020/07/08	1	87.70	2	89.40	89.50	-1	950	-0.11%
2020/07/07	31	88.25	3	88.13	87.80	28	919	3.05%
2020/07/06	1	87.00	5	87.06	87.10	-4	898	-0.45%
2020/07/03	5	85.54	4	85.38	85.20	1	873	0.11%
2020/07/02	0	0.00	4	83.45	84.10	-4	853	-0.47%
2020/07/01	0	0.00	3	82.47	82.50	-3	844	-0.36%
2020/06/24	0	0.00	2	81.50	81.20	-2	825	-0.24%
2020/06/22	0	0.00	1	80.50	80.30	-1	813	-0.12%
2020/06/19	2	79.75	0	0.00	78.50	2	802	0.25%
2020/06/18	1	80.50	0	0.00	80.40	1	724	0.14%
2020/06/16	0	0.00	1	80.20	80.20	-1	744	-0.13%
2020/06/15	2	80.50	0	0.00	79.90	2	773	0.26%
2020/06/11	1	80.70	0	0.00	80.10	1	786	0.13%
2020/06/10	1	81.80	1	81.60	81.20	0	796	0.00%
2020/06/09	0	0.00	11	81.61	81.70	-11	815	-1.35%
2020/06/08	2	81.80	3	81.67	81.90	-1	838	-0.12%
2020/06/05	2	80.15	0	0.00	80.70	2	829	0.24%
2020/06/04	2	79.50	0	0.00	79.70	2	831	0.24%
2020/06/01	2	80.20	2	79.90	79.80	0	831	0.00%
2020/05/28	1	78.50	0	0.00	78.60	1	816	0.12%
2020/05/25	2	78.60	0	0.00	78.40	2	835	0.24%
2020/05/22	5	78.50	0	0.00	78.60	5	838	0.60%
2020/05/21	0	0.00	2	78.90	79.00	-2	840	-0.24%
2020/05/20	6	78.30	0	0.00	78.50	6	844	0.71%
2020/05/18	3	77.87	1	77.90	77.90	2	845	0.24%
2020/05/15	3	77.90	1	77.60	77.60	2	848	0.24%
2020/05/13	2	78.85	1	79.10	79.20	1	853	0.12%
2020/05/12	0	0.00	10	78.09	78.20	-10	861	-1.16%
2020/05/11	1	78.30	11	78.40	78.30	-10	857	-1.17%
2020/05/08	5	78.56	138	78.46	78.40	-133	841	-15.80%	大賣/鉅額交易
2020/05/06	0	0.00	1	81.40	81.20	-1	805	-0.12%
2020/04/30	1	80.90	1	81.30	81.30	0	820	0.00%
2020/04/27	1	81.30	4	81.00	80.90	-3	873	-0.34%
2020/04/24	0	0.00	3	79.57	79.70	-3	889	-0.34%
2020/04/22	2	77.60	0	0.00	79.00	2	942	0.21%
2020/04/17	2	79.35	3	79.47	79.20	-1	916	-0.11%
2020/04/14	2	76.70	1	75.90	76.50	1	880	0.11%
2020/04/13	4	75.65	0	0.00	75.90	4	874	0.46%
2020/04/06	3	75.50	4	75.65	75.40	-1	855	-0.12%
2020/03/25	0	0.00	1	73.10	72.70	-1	805	-0.12%
2020/03/23	1	72.10	0	0.00	71.00	1	779	0.13%
2020/03/17	0	0.00	1	73.00	72.90	-1	706	-0.14%
2020/03/16	0	74.80	2	74.45	74.50	-2	690	-0.28%
2020/03/10	2	79.40	0	0.00	80.40	2	604	0.33%
2020/03/09	2	78.90	0	0.00	78.60	2	592	0.34%
2020/03/06	0	0.00	1	81.00	80.20	-1	586	-0.17%
2020/03/05	1	81.00	1	80.80	80.90	0	585	0.00%
2020/02/27	2	79.00	0	0.00	79.40	2	555	0.36%
2020/02/17	1	81.00	0	0.00	81.10	1	536	0.19%
2020/02/14	1	83.20	1	83.00	82.30	0	532	0.00%
2020/02/07	1	79.00	0	0.00	79.10	1	508	0.20%
2020/02/06	0	0.00	1	79.60	80.30	-1	506	-0.20%
2020/02/03	2	78.85	0	0.00	80.00	2	510	0.39%
2020/01/30	1	79.40	0	0.00	80.10	1	479	0.21%
2020/01/20	1	83.80	2	83.00	82.40	-1	443	-0.23%
2020/01/17	3	80.27	6	80.92	81.90	-3	407	-0.74%
2020/01/16	0	0.00	1	77.10	77.10	-1	355	-0.28%
2020/01/14	0	0.00	0	76.00	76.00	0	357	0.00%
2020/01/10	2	75.30	0	0.00	75.30	2	371	0.54%
2020/01/07	1	74.40	0	0.00	74.50	1	369	0.27%
2020/01/06	0	0.00	1	74.90	74.50	-1	372	-0.27%
2019/12/31	6	75.67	1	75.50	75.50	5	369	1.35%
2019/12/30	23	75.76	0	0.00	75.60	23	369	6.22%
2019/12/26	1	75.70	0	0.00	75.30	1	371	0.27%
2019/12/25	1	75.40	0	0.00	75.50	1	372	0.27%
2019/12/23	1	75.00	0	0.00	75.00	1	375	0.27%
2019/12/05	1	74.80	0	0.00	74.50	1	391	0.26%
2019/12/03	0	0.00	1	74.80	74.20	-1	388	-0.26%
2019/11/28	0	0.00	1	76.20	75.70	-1	373	-0.27%
2019/11/27	0	0.00	1	76.00	76.20	-1	375	-0.27%
2019/11/25	0	0.00	1	76.80	75.60	-1	378	-0.26%
2019/11/20	0	0.00	1	76.50	75.70	-1	370	-0.27%
2019/11/14	1	75.40	0	0.00	75.40	1	362	0.28%
2019/11/11	10	74.80	6	74.55	74.40	4	363	1.10%
2019/11/07	1	74.90	0	0.00	74.10	1	365	0.27%
2019/11/01	5	74.30	6	74.43	75.30	-1	359	-0.28%
2019/10/31	6	73.95	0	0.00	74.00	6	356	1.68%
2019/10/29	0	0.00	0.5	72.90	72.90	-0.5	353	-0.13%
2019/10/18	0	0.00	0.8	73.70	74.20	-0.8	372	-0.22%
2019/10/17	2	73.50	0	0.00	73.60	2	368	0.54%
2019/09/24	0	0.00	2	73.65	73.60	-2	485	-0.41%
2019/09/16	2	73.00	0	0.00	72.90	2	523	0.38%
2019/09/12	10	72.97	0	0.00	72.80	10	529	1.89%
2019/09/10	5	72.70	0	0.00	72.50	5	524	0.95%
2019/09/06	2	73.00	0	0.00	72.80	2	537	0.37%
2019/09/02	1	72.80	0	0.00	72.90	1	567	0.18%
2019/08/28	1	72.90	0	0.00	72.80	1	602	0.17%
2019/08/22	1	72.80	0	0.00	72.90	1	667	0.15%
2019/08/21	1	72.60	0	0.00	72.50	1	672	0.15%
2019/08/19	0	0.00	8	72.63	72.30	-8	697	-1.15%
2019/08/16	7	73.11	0	0.00	72.60	7	710	0.98%
2019/08/15	5	72.80	0	0.00	72.80	5	751	0.67%
2019/08/14	5	73.88	0	0.00	73.90	5	754	0.66%
2019/08/12	0	0.00	8	73.98	74.20	-8	769	-1.04%
2019/08/08	0	0.00	1	73.30	73.30	-1	779	-0.13%
2019/08/06	6	69.70	6	71.78	71.90	0	811	0.00%
2019/08/02	18	72.56	0	0.00	71.90	18	844	2.13%
2019/08/01	1	73.30	1	72.50	73.00	0	839	0.00%
2019/07/30	0	72.50	0	0.00	72.60	0	843	0.00%
2019/07/29	2	72.80	0	0.00	72.60	2	849	0.24%
2019/07/26	10	72.95	1	72.80	73.00	9	883	1.02%
2019/07/25	1	71.70	0	0.00	71.90	1	880	0.11%
2019/07/19	6	72.65	0	0.00	72.50	6	859	0.70%
2019/07/16	0	0.00	2	73.60	73.20	-2	850	-0.24%
2019/07/12	4	74.65	5	75.20	75.30	-1	840	-0.12%
2019/07/11	0	0.00	4	73.18	73.80	-4	834	-0.48%
2019/07/10	2	77.30	0	0.00	77.30	2	811	0.25%
2019/07/09	6	76.80	0	0.00	76.80	6	785	0.76%
2019/07/05	1	76.70	0	0.00	76.90	1	777	0.13%
2019/07/01	2	76.80	0	0.00	76.30	2	769	0.26%
2019/06/28	5	76.40	0	0.00	76.70	5	766	0.65%
2019/06/27	0	0.00	1	76.80	77.00	-1	768	-0.13%
2019/06/24	0	0.00	2	75.70	75.40	-2	767	-0.26%
2019/06/21	0	0.00	1	75.00	75.30	-1	766	-0.13%
2019/06/20	0	0.00	2	74.70	74.60	-2	765	-0.26%
2019/06/19	0	0.00	2	74.70	74.60	-2	783	-0.26%
2019/06/17	0	0.00	3	74.20	73.20	-3	778	-0.39%
2019/06/10	31	73.75	0	0.00	73.60	31	830	3.73%
2019/06/06	0	0.00	5	73.40	73.10	-5	841	-0.59%
2019/06/05	5	73.40	10	73.66	73.40	-5	839	-0.60%
2019/06/04	11	73.95	1	74.40	73.60	10	834	1.20%
2019/06/03	6	76.07	1	76.60	76.30	5	817	0.61%
2019/05/31	1	74.60	0	0.00	75.00	1	804	0.12%
2019/05/30	1	73.00	1	73.40	73.20	0	787	0.00%
2019/05/29	4	74.10	0	0.00	73.60	4	780	0.51%
2019/05/28	0	0.00	96	73.53	73.90	-96	774	-12.40%
2019/05/27	0	0.00	55	73.64	73.60	-55	771	-7.13%
2019/05/24	0	0.00	15	74.75	74.40	-15	757	-1.98%
2019/05/22	54	73.96	9	74.48	74.40	45	736	6.11%
2019/05/21	7	72.47	1	72.30	72.90	6	703	0.85%
2019/05/17	59	72.57	0	0.00	72.70	59	689	8.55%
2019/05/16	0	0.00	59	72.55	72.70	-59	679	-8.69%
2019/05/15	50	72.90	10	72.80	72.00	40	663	6.02%
2019/05/14	38	70.24	0	0.00	71.60	38	642	5.91%
2019/05/13	60	70.34	0	0.00	70.20	60	630	9.52%
2019/05/10	22	72.44	20	72.00	70.00	2	629	0.32%
2019/05/09	0	0.00	0.2	69.20	69.60	-0.2	605	-0.03%
2019/05/07	0	0.00	5	69.80	69.90	-5	600	-0.83%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	1	69.90	0	0.00	69.50	1	592	0.17%
2019/04/18	1	67.30	0	0.00	66.80	1	564	0.18%
2019/04/09	5	67.80	2	68.00	67.90	3	526	0.57%
2019/04/01	0	0.00	2	68.00	68.00	-2	511	-0.39%
2019/03/27	0	0.00	1	67.00	67.00	-1	478	-0.21%
2019/03/22	0	0.00	2	67.00	67.30	-2	459	-0.44%
2019/03/20	0	0.00	1	66.20	66.30	-1	430	-0.23%
2019/03/18	0	0.00	1	65.30	65.90	-1	423	-0.24%
2019/03/14	1	64.50	0	0.00	64.80	1	376	0.27%
2019/03/12	2	66.00	2	65.70	65.60	0	337	0.00%
2019/03/06	0	0.00	2	66.10	66.00	-2	309	-0.65%
2019/03/05	2	65.60	0	0.00	65.80	2	300	0.67%
2019/02/25	0	0.00	1	65.50	65.40	-1	278	-0.36%
2019/02/20	0	0.00	1	65.30	65.40	-1	272	-0.37%
2019/01/23	0	0.00	1	63.60	63.30	-1	255	-0.39%
2019/01/22	1	63.90	0	0.00	63.80	1	253	0.39%
2018/12/11	2	61.60	0	0.00	62.10	2	299	0.67%
2018/12/07	1	62.00	1	61.80	61.70	0	303	0.00%
2018/11/09	1	60.50	1	62.00	61.90	0	356	0.00%
2018/11/02	0	0.00	1	62.90	62.80	-1	361	-0.28%
2018/10/31	1	61.30	0	0.00	61.90	1	361	0.28%
2018/10/15	0	0.00	1	62.30	62.00	-1	369	-0.27%
2018/10/12	1	61.10	0	0.00	61.70	1	371	0.27%
2018/09/28	0	0.00	1	63.90	64.00	-1	427	-0.23%
2018/09/14	0	0.00	1	65.40	65.50	-1	466	-0.21%
2018/09/07	1	63.30	0	0.00	63.40	1	461	0.22%
2018/09/06	1	64.40	0	0.00	64.20	1	457	0.22%
2018/09/04	3	65.17	0	0.00	65.70	3	456	0.66%
2018/09/03	10	65.00	0	0.00	64.90	10	459	2.18%
2018/08/29	0	0.00	1	65.00	65.10	-1	478	-0.21%
2018/08/21	0	0.00	0.1	64.00	64.10	-0.1	577	-0.02%
2018/08/14	0	0.00	2	63.05	63.30	-2	573	-0.35%
2018/08/13	1	63.40	0	0.00	63.20	1	571	0.17%
2018/08/10	0	0.00	4	63.50	63.50	-4	563	-0.71%
2018/08/08	1	61.80	0	0.00	61.80	1	547	0.18%
2018/07/27	0	0.00	0.1	62.20	62.20	-0.1	567	-0.02%
2018/07/23	2	61.50	0	0.00	61.20	2	568	0.35%
2018/07/17	2	62.60	0	0.00	62.50	2	578	0.35%
2018/07/12	0	0.00	4	66.80	66.80	-4	546	-0.73%
2018/07/03	0	0.00	1	65.60	65.20	-1	556	-0.18%
2018/06/29	1	65.00	0	0.00	65.90	1	556	0.18%
2018/06/27	0	0.00	2	66.00	65.80	-2	563	-0.35%
2018/06/26	1	65.90	0	0.00	65.90	1	574	0.17%
2018/06/22	0	0.00	2	66.70	66.40	-2	592	-0.34%
2018/06/21	0	0.00	1	66.90	66.70	-1	631	-0.16%
2018/06/20	1	65.70	0	0.00	66.20	1	652	0.15%
2018/06/12	0	0.00	1	66.40	66.80	-1	696	-0.14%
2018/06/11	2	65.80	0	0.00	66.30	2	702	0.28%
2018/06/06	0	0.00	1	67.50	67.50	-1	709	-0.14%
2018/06/05	3	67.00	3	66.90	66.90	0	704	0.00%
2018/06/01	0	0.00	6	68.47	67.00	-6	693	-0.86%
2018/05/31	0	0.00	5	65.32	66.90	-5	650	-0.77%
2018/05/30	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/29	1	64.50	1	65.00	64.30	0	610	0.00%
2018/05/22	1	64.40	0	0.00	64.10	1	619	0.16%
2018/05/09	0	0.00	2	65.00	64.90	-2	634	-0.32%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/05/04	0	0.00	1	64.20	64.20	-1	631	-0.16%
2018/05/02	0	0.00	1	63.80	63.70	-1	639	-0.16%
2018/04/24	0	0.00	2	63.80	63.60	-2	665	-0.30%
2018/04/10	3	62.93	1	63.70	62.70	2	667	0.30%
2018/04/09	0	0.00	4	64.20	63.80	-4	654	-0.61%
2018/03/30	1	64.20	4	64.38	64.10	-3	643	-0.47%
2018/03/29	2	63.50	1	63.60	63.70	1	627	0.16%
2018/03/28	0	0.00	3	63.20	63.10	-3	615	-0.49%
2018/03/26	1	63.20	6	63.07	62.70	-5	587	-0.85%
2018/03/23	2	62.20	0	0.00	62.00	2	546	0.37%
2018/03/22	0	0.00	1	62.20	61.90	-1	526	-0.19%
2018/03/21	1	61.80	4	61.75	61.80	-3	517	-0.58%
2018/03/20	1	61.90	0	0.00	61.70	1	522	0.19%
2018/03/19	5	62.12	3	62.23	61.80	2	517	0.39%
2018/03/16	0	0.00	1	61.50	61.20	-1	496	-0.20%
2018/03/15	1	61.10	1	61.70	61.60	0	488	0.00%
2018/03/12	2	60.00	0	0.00	60.10	2	464	0.43%
2018/03/07	2	60.00	0	0.00	59.60	2	467	0.43%
2018/03/02	0.4	60.40	0	0.00	60.00	0.4	493	0.08%
2018/02/23	2	59.90	0	0.00	59.90	2	631	0.32%
2018/02/09	7	56.63	0	0.00	58.20	7	636	1.10%
2018/02/08	0	0.00	9	58.00	58.00	-9	632	-1.42%
2018/02/07	1	58.90	0	0.00	58.30	1	631	0.16%
2018/02/06	0	0.00	2	57.65	57.90	-2	640	-0.31%
2018/01/31	1	59.30	0	0.00	59.90	1	628	0.16%
2018/01/30	1	60.10	1	60.70	59.80	0	627	0.00%
2018/01/29	2	60.70	0	0.00	60.80	2	619	0.32%
2018/01/26	1	61.00	0	0.00	60.70	1	616	0.16%
2018/01/23	0	0.00	2	61.90	61.30	-2	620	-0.32%
2018/01/22	0	0.00	0	60.80	61.20	0	613	0.00%
2018/01/19	0	0.00	2	60.65	60.60	-2	607	-0.33%
2018/01/18	0	0.00	2	61.20	60.80	-2	601	-0.33%
2018/01/17	0	0.00	9	61.50	61.50	-9	594	-1.52%
2018/01/16	0	0.00	1	60.60	60.20	-1	580	-0.17%
2018/01/15	0	0.00	3	60.27	60.50	-3	579	-0.52%
2018/01/09	5	60.00	0	0.00	59.70	5	565	0.88%
2018/01/08	0	0.00	1	59.70	59.60	-1	566	-0.18%
2018/01/05	0	0.00	1	59.90	59.90	-1	573	-0.17%
2018/01/04	0	0.00	1	59.90	59.90	-1	575	-0.17%
2018/01/02	0	0.00	1	59.80	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析