藥華藥 (6446)-國票-九鼎券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	422.00	417.00	-0.1	1,757	-0.01%
2024/05/30	0	421.50	1	421.00	419.00	-1	1,736	-0.06%
2024/05/29	8	432.00	8	432.00	425.50	0	1,742	0.00%
2024/05/28	1	423.58	0	0.00	428.00	1	1,748	0.06%
2024/05/27	0	423.50	4.1	425.24	424.00	-4.1	1,785	-0.23%
2024/05/24	0	0.00	2	425.50	424.00	-2	1,791	-0.11%
2024/05/23	1	416.50	2	417.75	417.00	-1	1,797	-0.06%
2024/05/22	4.9	404.64	3.2	418.41	406.50	1.7	1,790	0.09%
2024/05/21	2.4	433.37	1.5	436.33	430.00	0.9	1,751	0.05%
2024/05/20	6	413.76	2.1	412.38	418.00	3.9	1,660	0.24%
2024/05/17	5.4	409.06	6	412.58	408.50	-0.6	1,600	-0.04%
2024/05/16	11.1	377.46	2.1	375.14	388.00	9	1,370	0.65%
2024/05/15	0.2	352.75	0	0.00	353.00	0.2	1,265	0.02%
2024/05/14	0	0.00	3	335.17	346.50	-3	1,224	-0.24%
2024/05/13	0.1	318.00	0	0.00	319.50	0.1	1,151	0.00%
2024/05/09	0	0.00	3	313.67	310.50	-3	1,159	-0.26%
2024/05/08	0	0.00	2	316.25	316.00	-2	1,163	-0.17%
2024/05/07	0.1	319.00	1	316.00	315.50	-0.9	1,167	-0.08%
2024/05/06	0.3	315.83	2	320.50	315.00	-1.7	1,160	-0.15%
2024/05/03	2	302.50	3	304.33	309.00	-1	1,137	-0.09%
2024/05/02	2.1	299.57	0	0.00	299.50	2.1	1,123	0.19%
2024/04/30	2.2	296.20	0	0.00	293.50	2.2	1,138	0.19%
2024/04/29	0.1	291.99	1	296.00	296.00	-0.9	1,131	-0.08%
2024/04/26	2	285.75	3	286.00	285.50	-1	1,120	-0.09%
2024/04/25	5.1	290.99	0	0.00	288.50	5.1	1,117	0.45%
2024/04/24	0	0.00	2	296.25	300.00	-2	1,110	-0.18%
2024/04/23	2	287.75	0	0.00	287.50	2	1,119	0.18%
2024/04/19	2.1	286.19	0	0.00	285.50	2.1	1,108	0.19%
2024/04/18	1	302.50	0	0.00	302.00	1	1,069	0.09%
2024/04/17	0.1	308.50	7	306.57	307.00	-6.9	1,063	-0.65%
2024/04/16	0.1	304.00	15	302.80	303.50	-14.9	1,071	-1.39%
2024/04/15	2	314.75	0	0.00	314.00	2	1,073	0.19%
2024/04/12	3.1	319.22	0.5	320.00	320.50	2.6	1,103	0.24%
2024/04/11	1	322.50	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0	0.00	2.1	329.10	328.00	-2.1	1,103	-0.19%
2024/04/09	0.1	329.50	1	329.00	326.00	-0.9	1,100	-0.08%
2024/04/03	2	321.75	0	0.00	323.00	2	1,089	0.18%
2024/04/02	0	0.00	0.4	329.00	329.00	-0.4	1,084	-0.04%
2024/04/01	1	327.50	1.9	329.76	329.50	-0.9	1,089	-0.08%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/26	3	319.17	1.5	318.24	318.00	1.5	1,062	0.14%
2024/03/21	0	0.00	1	328.50	328.00	-1	1,048	-0.10%
2024/03/20	0	0.00	0.4	332.00	331.50	-0.4	1,051	-0.04%
2024/03/19	0.1	330.50	1	334.00	332.50	-0.9	1,049	-0.09%
2024/03/18	0	0.00	1	329.00	329.00	-1	1,043	-0.10%
2024/03/15	0	0.00	0.1	326.50	326.50	-0.1	1,042	-0.01%
2024/03/14	0.1	331.50	0	0.00	329.00	0.1	1,029	0.01%
2024/03/13	0	0.00	1	328.50	329.50	-1	1,031	-0.10%
2024/03/12	0.1	328.50	0	0.00	329.00	0.1	1,040	0.01%
2024/03/11	0.2	325.25	3	324.17	326.00	-2.8	1,114	-0.25%
2024/03/08	1	325.00	1	320.00	320.00	0	1,130	0.00%
2024/03/07	1	319.00	1.1	327.28	328.00	-0.1	1,144	-0.01%
2024/03/06	1	332.00	1	325.50	324.00	0	1,139	0.00%
2024/03/05	0	0.00	1	317.50	316.50	-1	1,126	-0.09%
2024/03/04	1	318.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	0	0.00	2	328.50	324.50	-2	1,139	-0.18%
2024/02/21	0	0.00	1	329.00	329.50	-1	1,118	-0.09%
2024/02/20	0	0.00	1.1	328.83	328.00	-1.1	1,115	-0.09%
2024/02/16	0.1	315.50	0	0.00	315.00	0.1	1,125	0.01%
2024/02/15	0.1	313.50	0	0.00	311.50	0.1	1,130	0.01%
2024/02/02	1	310.00	4	310.00	315.00	-3	1,253	-0.24%
2024/02/01	1	312.50	0	0.00	314.00	1	1,311	0.08%
2024/01/31	0.1	316.00	2	315.00	315.00	-1.9	1,380	-0.14%
2024/01/30	0.1	315.50	0.1	316.50	314.50	0	1,416	0.00%
2024/01/24	1.1	320.48	4	318.00	320.50	-3	1,517	-0.19%
2024/01/18	0.1	322.00	0	0.00	321.00	0.1	1,570	0.01%
2024/01/17	3.3	319.47	2	318.00	316.00	1.3	1,568	0.08%
2024/01/16	3	331.67	2	330.50	330.50	1	1,552	0.06%
2024/01/15	0.1	339.50	0	0.00	338.00	0.1	1,549	0.01%
2024/01/11	0.3	331.50	0	0.00	334.50	0.3	1,557	0.02%
2024/01/10	0	0.00	4	328.50	328.00	-4	1,560	-0.26%
2024/01/09	4	337.88	4	335.13	333.00	0	1,551	0.00%
2024/01/08	2.1	344.98	2.9	341.34	340.00	-0.8	1,531	-0.05%
2024/01/05	0	0.00	2	348.50	349.00	-2	1,501	-0.13%
2024/01/04	2	342.00	2	341.00	341.00	0	1,487	0.00%
2024/01/03	2	342.25	2	346.25	341.50	0	1,514	0.00%
2024/01/02	0	0.00	2	349.25	349.50	-2	1,513	-0.13%
2023/12/29	2	346.00	2	346.00	346.00	0	1,524	0.00%
2023/12/28	0	0.00	0.1	345.50	346.00	-0.1	1,550	0.00%
2023/12/27	4	338.50	0.1	338.50	339.50	4	1,547	0.26%
2023/12/22	2	333.50	2	334.00	334.00	0	1,564	0.00%
2023/12/21	1	333.00	1.1	331.61	331.50	-0.1	1,576	-0.01%
2023/12/20	1.1	332.98	2.1	334.50	334.50	-1	1,592	-0.06%
2023/12/19	1.1	333.02	1	331.50	331.50	0.1	1,616	0.01%
2023/12/18	1	335.00	0	0.00	335.00	1	1,638	0.06%
2023/12/15	1.1	339.29	0.1	339.00	339.50	1	1,654	0.06%
2023/12/14	1	332.00	0	0.00	334.00	1	1,685	0.06%
2023/12/13	0	0.00	50	332.00	331.00	-50	1,733	-2.88%
2023/12/12	1	339.50	0	0.00	337.50	1	1,923	0.05%
2023/12/08	0	0.00	1	338.00	338.00	-1	1,967	-0.05%
2023/12/07	2.1	338.96	0.9	336.50	336.00	1.2	1,996	0.06%
2023/12/06	4.2	341.54	5	351.00	340.00	-0.8	2,022	-0.04%
2023/12/05	2	367.75	3	367.00	366.50	-1	1,984	-0.05%
2023/12/04	0	0.00	1.1	367.00	368.00	-1.1	1,966	-0.05%
2023/12/01	3	362.83	1.1	360.74	360.00	2	1,975	0.10%
2023/11/28	0	0.00	3	368.00	366.00	-3	1,991	-0.15%
2023/11/27	1	366.00	2	363.25	362.00	-1	2,009	-0.05%
2023/11/24	0	359.00	1	358.50	358.50	-1	2,034	-0.05%
2023/11/22	0	0.00	1	353.50	353.50	-1	2,039	-0.05%
2023/11/21	1	362.50	0	0.00	357.00	1	2,053	0.05%
2023/11/20	0.1	362.25	0.1	367.50	361.00	0	2,061	0.00%
2023/11/16	2	359.00	2	360.00	360.00	0	2,133	0.00%
2023/11/15	1	358.00	1.1	355.89	358.00	-0.1	2,215	0.00%
2023/11/14	1	346.00	2	345.75	344.50	-1	2,215	-0.05%
2023/11/10	14.3	364.11	12	355.04	347.50	2.3	2,343	0.10%
2023/11/09	5	377.60	2.9	376.45	374.50	2.1	2,280	0.09%
2023/11/08	1	365.50	4.1	371.51	371.50	-3.1	2,301	-0.13%
2023/11/07	2	361.50	0	0.00	360.00	2	2,292	0.09%
2023/11/06	0	0.00	3	353.67	362.00	-3	2,284	-0.13%
2023/11/03	2	339.00	9.8	339.74	341.00	-7.8	2,247	-0.35%
2023/11/02	1	326.50	4	329.00	326.50	-3	2,220	-0.14%
2023/11/01	2	329.50	0	0.00	329.00	2	2,230	0.09%
2023/10/31	2	327.50	1	325.00	322.50	1	2,227	0.04%
2023/10/30	1	326.50	0	336.50	328.50	1	2,265	0.04%
2023/10/27	0	0.00	3.5	327.83	331.50	-3.5	2,264	-0.16%
2023/10/26	3.2	313.05	0	0.00	308.00	3.2	2,277	0.14%
2023/10/24	0	0.00	1	315.50	324.00	-1	2,319	-0.04%
2023/10/20	0.1	307.50	0	0.00	310.00	0.1	2,377	0.00%
2023/10/19	1	312.00	0	0.00	309.50	1	2,396	0.04%
2023/10/18	4	311.50	5.9	306.81	305.00	-1.9	2,466	-0.08%
2023/10/17	0.1	315.00	2	314.25	314.00	-1.9	2,535	-0.07%
2023/10/16	0	0.00	1	318.50	318.00	-1	2,648	-0.04%
2023/10/13	3	315.00	4	313.88	315.00	-1	2,695	-0.04%
2023/10/12	0	0.00	1	322.00	323.00	-1	2,744	-0.04%
2023/10/11	2.1	307.10	1	316.00	316.00	1.1	2,767	0.04%
2023/10/05	0	0.00	3	325.67	324.50	-3	2,778	-0.11%
2023/10/04	6.1	316.07	4	315.00	315.00	2.1	2,775	0.08%
2023/10/03	0.1	328.50	0	0.00	326.00	0.1	2,768	0.00%
2023/09/27	0	330.00	0	0.00	336.00	0	2,949	0.00%
2023/09/26	1	336.00	1	333.00	333.00	0	2,951	0.00%
2023/09/21	2.1	344.57	0	0.00	333.50	2.1	2,972	0.07%
2023/09/20	1	342.50	3	340.33	342.00	-2	2,962	-0.07%
2023/09/19	4	350.00	2	356.50	345.50	2	2,958	0.07%
2023/09/18	9	362.44	2	361.00	361.00	7	2,946	0.24%
2023/09/15	0	0.00	6	371.08	372.00	-6	2,932	-0.20%
2023/09/12	0	0.00	1.1	368.48	362.00	-1.1	2,719	-0.04%
2023/09/11	2	364.25	3	362.50	363.00	-1	2,708	-0.04%
2023/09/08	1	343.50	4	351.63	358.00	-3	2,685	-0.11%
2023/09/05	0	0.00	1	343.00	344.50	-1	2,662	-0.04%
2023/09/04	4	343.50	4	339.50	342.50	0	2,683	0.00%
2023/09/01	5	345.30	2	344.00	339.50	3	2,695	0.11%
2023/08/31	3	362.17	1.1	366.14	357.50	2	2,730	0.07%
2023/08/30	4	361.38	4	362.38	359.50	0	2,762	0.00%
2023/08/29	0	0.00	0.5	353.50	354.50	-0.5	2,740	-0.02%
2023/08/25	1	355.00	0	0.00	352.50	1	2,782	0.04%
2023/08/24	1	352.00	2.2	351.20	352.50	-1.2	2,787	-0.04%
2023/08/23	0	0.00	3	352.50	352.50	-3	2,795	-0.11%
2023/08/22	4.1	353.74	5.1	350.22	352.50	-1.1	2,812	-0.04%
2023/08/21	5	342.90	2.1	348.48	349.50	2.9	2,841	0.10%
2023/08/18	0	0.00	1	329.00	329.00	-1	2,797	-0.04%
2023/08/17	17	325.79	19.3	328.44	327.00	-2.3	2,937	-0.08%
2023/08/16	7	299.14	9.1	313.70	319.50	-2.1	2,893	-0.07%
2023/08/15	9	285.94	110.1	279.50	292.50	-101.1	2,861	-3.53%	大賣/鉅額交易
2023/08/14	5.2	290.76	14.3	288.69	283.00	-9.1	2,812	-0.32%
2023/08/11	3.2	320.36	3	325.67	314.00	0.2	2,748	0.01%
2023/08/10	3.2	335.86	2	332.79	331.50	1.1	2,714	0.04%
2023/08/09	0	0.00	1	340.00	338.50	-1	2,729	-0.04%
2023/08/08	0	0.00	3.2	334.07	332.00	-3.2	2,750	-0.12%
2023/08/02	1.3	336.85	0	0.00	336.50	1.3	2,780	0.05%
2023/08/01	6	346.00	5	348.80	345.00	1	2,811	0.04%
2023/07/31	4	349.13	4.2	344.29	343.00	-0.2	2,830	-0.01%
2023/07/28	1.2	332.75	2	332.00	339.00	-0.8	2,873	-0.03%
2023/07/27	7	340.50	7	340.07	339.00	0	2,873	0.00%
2023/07/26	7.2	344.74	2	352.50	340.00	5.2	2,884	0.18%
2023/07/25	2	361.00	3	357.18	357.00	-1	2,884	-0.04%
2023/07/24	2	359.50	2	362.00	357.00	0	2,954	0.00%
2023/07/21	3	367.00	1.2	362.92	363.50	1.8	2,981	0.06%
2023/07/20	3	376.00	2	378.25	376.00	1	2,974	0.03%
2023/07/19	2	367.75	9	371.81	376.00	-7	2,944	-0.24%
2023/07/18	6	357.33	4	363.00	354.50	2	2,881	0.07%
2023/07/17	1	353.00	4.3	356.86	362.00	-3.3	2,873	-0.11%
2023/07/14	1	337.00	1	343.50	345.00	0	2,835	0.00%
2023/07/13	2	337.00	7	336.00	333.00	-5	2,826	-0.18%
2023/07/11	1	344.50	0.1	344.00	346.00	1	2,917	0.03%
2023/07/10	3	349.17	1	346.00	346.00	2	2,922	0.07%
2023/07/07	1	358.00	2	355.00	353.00	-1	2,914	-0.03%
2023/07/06	1.1	359.14	4.2	364.35	357.50	-3.2	2,890	-0.11%
2023/07/05	2	343.25	4.2	341.69	346.00	-2.2	2,775	-0.08%
2023/07/04	0	336.50	1	337.00	335.50	-1	2,759	-0.04%
2023/07/03	0.2	335.50	1	339.50	336.00	-0.8	2,797	-0.03%
2023/06/30	0	0.00	1	348.00	339.50	-1	2,817	-0.04%
2023/06/29	4	340.88	2.2	342.41	343.00	1.8	2,822	0.06%
2023/06/28	0	330.29	1	336.00	335.00	-1	2,810	-0.03%
2023/06/27	3	332.50	0.3	329.00	329.00	2.7	2,833	0.10%
2023/06/26	2	319.25	2.1	326.83	328.50	-0.1	2,835	0.00%
2023/06/21	5.3	325.17	0	0.00	325.00	5.3	2,824	0.19%
2023/06/20	1.1	335.00	0	0.00	334.00	1.1	2,803	0.04%
2023/06/19	1	335.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0.6	337.66	0.2	337.50	337.00	0.4	2,797	0.01%
2023/06/15	2.1	339.43	0	0.00	337.00	2.1	2,782	0.08%
2023/06/14	4	348.50	2.1	346.90	343.50	1.9	2,758	0.07%
2023/06/13	2	341.74	1.2	342.17	345.00	0.8	2,740	0.03%
2023/06/12	0	334.00	0	0.00	334.00	0	2,733	0.00%
2023/06/09	0.2	336.23	2	337.00	336.50	-1.8	2,750	-0.07%
2023/06/08	0	339.50	0	0.00	337.50	0	2,747	0.00%
2023/06/07	1	349.50	1	345.00	345.00	0	2,737	0.00%
2023/06/06	3.2	349.35	4	351.25	349.50	-0.9	2,716	-0.03%
2023/06/05	4.1	353.29	2	358.75	346.50	2.1	2,642	0.08%
2023/06/02	0	346.00	0	0.00	345.00	0	2,579	0.00%
2023/06/01	1	349.50	1	345.50	345.50	0	2,571	0.00%
2023/05/31	9	344.33	6	350.00	350.00	3	2,578	0.12%
2023/05/30	4	344.13	7	339.50	339.50	-3	2,530	-0.12%
2023/05/29	5	341.10	0	0.00	345.50	5	2,512	0.20%
2023/05/26	9.1	338.30	13	339.23	337.50	-3.9	2,496	-0.16%
2023/05/25	8.1	350.30	2	352.25	344.50	6.1	2,453	0.25%
2023/05/24	9.1	344.02	6.7	343.85	340.50	2.4	2,371	0.10%
2023/05/23	36	364.69	31.4	369.47	354.50	4.7	2,322	0.20%
2023/05/22	0	0.00	5	330.10	348.50	-5	2,171	-0.23%
2023/05/19	4.4	325.18	5.4	320.17	317.00	-1	2,153	-0.05%
2023/05/18	4.3	332.24	3	331.50	328.50	1.3	2,101	0.06%
2023/05/17	5	332.60	4	332.50	331.50	1	2,091	0.05%
2023/05/16	1	334.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	4.2	343.86	2	342.25	335.00	2.2	2,052	0.11%
2023/05/12	0.3	349.83	0	0.00	344.50	0.3	2,013	0.02%
2023/05/11	0.3	359.67	0.1	362.00	349.00	0.2	2,010	0.01%
2023/05/10	1	364.50	1	365.00	365.00	0	1,992	0.00%
2023/05/09	0.3	368.65	0	0.00	364.00	0.3	1,988	0.02%
2023/05/08	4	369.38	7.2	367.30	363.50	-3.2	1,994	-0.16%
2023/05/05	2.1	389.67	1	387.00	385.00	1.1	1,957	0.06%
2023/05/04	1	390.00	0.3	385.25	386.50	0.8	1,922	0.04%
2023/05/03	1	377.00	1.1	376.22	379.50	-0.1	1,830	-0.01%
2023/05/02	2	377.50	1.3	376.20	376.00	0.8	1,799	0.04%
2023/04/28	0.1	375.00	3	367.33	370.50	-2.9	1,786	-0.16%
2023/04/27	6.3	364.10	3	368.94	362.50	3.3	1,739	0.19%
2023/04/26	0.6	357.17	2	363.00	354.50	-1.4	1,663	-0.08%
2023/04/25	5.5	375.81	13.5	372.19	369.00	-8	1,625	-0.49%
2023/04/24	2.3	389.24	1	385.00	380.50	1.3	1,555	0.08%
2023/04/21	1.2	399.51	2.3	397.24	387.50	-1.1	1,516	-0.07%
2023/04/20	1.5	415.62	3	407.33	403.00	-1.6	1,481	-0.10%
2023/04/19	1.3	419.77	2	421.00	418.50	-0.7	1,449	-0.05%
2023/04/18	0.2	423.25	0.5	423.00	421.00	-0.3	1,445	-0.02%
2023/04/17	2.3	425.04	12	423.25	427.00	-9.7	1,441	-0.67%
2023/04/14	6.3	424.25	4	424.50	421.50	2.3	1,413	0.16%
2023/04/13	9	441.22	1	442.00	440.50	8	1,326	0.60%
2023/04/12	0.1	438.00	0	0.00	437.00	0.1	1,310	0.01%
2023/04/11	0.1	426.95	2.1	426.69	432.00	-2	1,312	-0.15%
2023/04/10	4.2	435.52	7	436.57	430.50	-2.8	1,299	-0.22%
2023/04/07	8	432.13	0	0.00	431.50	8	1,287	0.62%
2023/04/06	8.4	433.85	8	432.38	432.00	0.4	1,280	0.03%
2023/03/31	1.7	425.79	2	416.50	428.00	-0.3	1,235	-0.02%
2023/03/30	3	426.83	0	427.50	424.50	3	1,220	0.24%
2023/03/29	0	0.00	0.5	439.46	434.00	-0.5	1,201	-0.04%
2023/03/28	24	448.08	22	451.52	439.50	2	1,197	0.17%
2023/03/27	3	443.02	3	443.00	442.00	0	1,161	0.00%
2023/03/24	2	436.75	1	441.00	439.50	1	1,158	0.09%
2023/03/23	1	434.50	0.2	436.00	434.00	0.8	1,147	0.07%
2023/03/22	2	441.75	0	0.00	440.00	2	1,135	0.18%
2023/03/21	1.3	444.00	2	444.50	442.00	-0.8	1,138	-0.07%
2023/03/20	1	454.00	1.1	453.82	451.00	-0.1	1,133	-0.01%
2023/03/17	0	0.00	5	446.00	451.00	-5	1,140	-0.44%
2023/03/16	0	0.00	1.1	440.64	442.00	-1.1	1,177	-0.09%
2023/03/15	2.3	446.78	0	0.00	447.00	2.3	1,216	0.19%
2023/03/14	4	445.88	2	435.00	435.50	2	1,250	0.16%
2023/03/13	8.4	453.46	2	455.50	452.00	6.4	1,249	0.51%
2023/03/10	2	471.25	0	0.00	470.00	2	1,240	0.16%
2023/03/09	1	481.50	0	0.00	480.00	1	1,262	0.08%
2023/03/08	2	483.25	0	0.00	483.00	2	1,491	0.13%
2023/03/07	1	489.00	0	0.00	488.00	1	1,511	0.07%
2023/03/06	3	494.50	1.1	493.73	493.50	1.9	1,522	0.12%
2023/03/03	3	507.00	1	514.00	499.00	2	1,544	0.13%
2023/03/01	0	0.00	4.2	500.94	500.00	-4.2	1,556	-0.27%
2023/02/24	0	0.00	3	496.50	504.00	-3	1,573	-0.19%
2023/02/23	3	495.33	0	0.00	493.50	3	1,580	0.19%
2023/02/22	0	0.00	1	496.00	496.00	-1	1,611	-0.06%
2023/02/21	0	492.00	1	496.50	491.00	-1	1,620	-0.06%
2023/02/20	0	0.00	0.1	493.50	490.50	-0.1	1,644	-0.01%
2023/02/17	1.1	498.87	0	0.00	497.50	1.1	1,661	0.06%
2023/02/16	0	0.00	1	506.00	503.00	-1	1,670	-0.06%
2023/02/15	0	0.00	1	494.50	500.00	-1	1,719	-0.06%
2023/02/14	1	500.00	3	508.00	501.00	-2	1,716	-0.12%
2023/02/13	1	496.50	3	505.67	496.50	-2	1,713	-0.12%
2023/02/10	1	502.00	2	513.00	502.00	-1	1,721	-0.06%
2023/02/09	2	510.50	2	526.50	507.00	0	1,737	0.00%
2023/02/08	0	0.00	3	506.33	511.00	-3	1,714	-0.18%
2023/02/07	0	0.00	0	503.00	502.00	0	1,716	0.00%
2023/02/06	5	499.09	0	0.00	496.00	5	1,734	0.29%
2023/02/03	0	0.00	4.4	514.18	516.00	-4.4	1,720	-0.26%
2023/02/02	1	493.00	0	0.00	494.00	1	1,689	0.06%
2023/02/01	0	0.00	1	491.00	492.00	-1	1,695	-0.06%
2023/01/16	1.1	478.95	0.2	475.50	475.00	0.9	1,743	0.05%
2023/01/13	0	0.00	3	471.83	473.00	-3	1,737	-0.17%
2023/01/11	2	456.75	0	0.00	459.00	2	1,781	0.11%
2023/01/06	3	479.83	1	478.50	478.00	2	1,777	0.11%
2023/01/05	2	494.00	1	493.00	493.00	1	1,789	0.06%
2023/01/04	0	0.00	51	479.75	484.00	-51	1,808	-2.82%
2022/12/30	0	0.00	1	486.00	477.00	-1	1,848	-0.05%
2022/12/29	0.5	480.00	0.5	480.00	479.00	0	1,875	0.00%
2022/12/26	1	487.35	0.5	486.00	482.50	0.5	1,925	0.03%
2022/12/23	50	496.00	0	0.00	488.50	50	1,971	2.54%
2022/12/22	2.1	490.92	1	498.00	497.50	1.1	2,007	0.06%
2022/12/21	2.6	499.65	0.5	499.00	497.50	2.1	2,029	0.10%
2022/12/20	3.7	507.22	0.7	501.00	501.00	3	2,044	0.15%
2022/12/19	2.5	524.00	1.5	524.67	523.00	1	2,050	0.05%
2022/12/16	0.7	520.00	0.7	520.00	525.00	0	2,081	0.00%
2022/12/15	0.5	522.00	0.5	522.00	522.00	0	2,092	0.00%
2022/12/14	0.7	527.00	0.7	527.00	527.00	0	2,100	0.00%
2022/12/13	1.5	529.00	1.5	527.00	527.00	0	2,100	0.00%
2022/12/08	0.5	532.00	2.5	541.60	532.00	-2	2,138	-0.09%
2022/12/07	2.3	529.57	2.2	537.14	537.00	0.1	2,135	0.01%
2022/12/06	1.6	529.19	53.9	539.78	530.00	-52.3	2,099	-2.49%
2022/12/05	2.2	524.09	0	0.00	525.00	2.2	2,059	0.11%
2022/12/01	1	527.00	3	526.00	530.00	-2	2,067	-0.10%
2022/11/30	3	505.33	252	530.00	530.00	-249	2,051	-12.14%	大賣/鉅額交易
2022/11/29	2	494.00	2	498.00	493.00	0	1,836	0.00%
2022/11/28	0.5	501.00	1.5	506.33	501.00	-1	1,833	-0.05%
2022/11/25	2	532.50	0	0.00	506.00	2	1,847	0.11%
2022/11/24	0	0.00	1	538.00	531.00	-1	1,832	-0.05%
2022/11/23	1	530.00	0	0.00	530.00	1	1,821	0.05%
2022/11/22	1	520.00	1	530.00	532.00	0	1,817	0.00%
2022/11/21	1.1	523.73	1	530.00	520.00	0.1	1,822	0.01%
2022/11/18	1	515.00	4	519.50	528.00	-3	1,833	-0.16%
2022/11/17	0	0.00	1.5	512.67	510.00	-1.5	1,817	-0.08%
2022/11/16	2	496.91	1	485.00	509.00	1	1,818	0.06%
2022/11/15	4	493.50	0	0.00	484.50	4	1,805	0.22%
2022/11/14	2.5	501.60	0	0.00	501.00	2.5	1,797	0.14%
2022/11/11	1	506.00	10.5	502.26	508.00	-9.5	1,791	-0.53%
2022/11/10	0.1	491.00	0.2	483.25	482.00	-0.1	1,750	-0.01%
2022/11/09	1.2	478.92	1.1	478.73	488.00	0.1	1,760	0.01%
2022/11/08	1.1	481.24	1	481.00	479.50	0.1	1,796	0.00%
2022/11/07	2	495.52	1	499.00	487.50	1	1,840	0.06%
2022/11/04	5	503.00	2	507.50	503.00	3	1,849	0.16%
2022/11/03	5	505.00	0.2	508.00	510.00	4.8	1,880	0.26%
2022/11/02	0.4	498.25	2.2	495.95	505.00	-1.8	1,878	-0.10%
2022/11/01	0	0.00	1.4	465.43	482.00	-1.4	1,881	-0.07%
2022/10/31	0	0.00	0.2	456.00	454.00	-0.2	1,900	-0.01%
2022/10/28	0.1	453.10	0	0.00	448.00	0.1	1,937	0.01%
2022/10/27	0	0.00	0.2	452.00	455.00	-0.2	1,944	-0.01%
2022/10/25	0.1	434.55	0	0.00	418.00	0.1	1,955	0.00%
2022/10/20	1	449.00	0	0.00	448.00	1	1,961	0.05%
2022/10/19	0	0.00	0.1	459.50	458.00	-0.1	1,956	-0.01%
2022/10/18	3	477.33	2	475.00	475.00	1	1,959	0.05%
2022/10/14	1	491.00	1	491.50	486.50	0	1,980	0.00%
2022/10/13	2	478.00	2.1	479.79	479.00	-0.1	1,975	0.00%
2022/10/12	3.1	458.82	1	454.00	465.00	2.1	1,955	0.10%
2022/10/11	0	455.00	0	0.00	447.50	0	1,930	0.00%
2022/10/06	0	0.00	19	481.16	483.00	-19	1,970	-0.96%
2022/10/03	1	490.00	1	495.00	487.00	0	1,940	0.00%
2022/09/30	4	483.29	1	489.50	483.50	3	1,940	0.16%
2022/09/29	2	523.00	0	0.00	505.00	2	1,947	0.10%
2022/09/28	1	544.85	2	526.31	513.00	-1	1,968	-0.05%
2022/09/27	0	558.00	0	0.00	555.00	0	1,963	0.00%
2022/09/26	1	570.00	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0.1	570.91	0	0.00	580.00	0.1	2,032	0.00%
2022/09/21	2	590.00	0	0.00	585.00	2	2,127	0.09%
2022/09/20	3	583.33	0	0.00	582.00	3	2,128	0.14%
2022/09/16	2	591.00	1	584.00	591.00	1	2,151	0.05%
2022/09/15	0	0.00	2	594.00	580.00	-2	2,160	-0.09%
2022/09/14	1.6	587.76	7	545.43	588.00	-5.4	2,173	-0.25%
2022/09/13	1	547.00	0	0.00	549.00	1	2,176	0.05%
2022/09/07	2.1	541.38	2	550.00	554.00	0.1	2,269	0.00%
2022/09/05	2.2	559.09	0	0.00	550.00	2.2	2,353	0.09%
2022/09/02	0	0.00	1.1	555.14	556.00	-1.1	2,379	-0.05%
2022/09/01	1.1	565.18	1.4	569.14	562.00	-0.3	2,442	-0.01%
2022/08/31	1	582.00	1	597.00	581.00	0	2,504	0.00%
2022/08/30	0.1	591.00	0	0.00	590.00	0.1	2,498	0.00%
2022/08/29	1.1	582.10	75	581.00	581.00	-74	2,536	-2.92%
2022/08/26	4	610.25	0	0.00	592.00	4	2,521	0.16%
2022/08/25	0	603.00	0	0.00	605.00	0	2,503	0.00%
2022/08/24	0	585.00	1	593.00	584.00	-1	2,488	-0.04%
2022/08/23	0	0.00	10	577.00	577.00	-10	2,472	-0.40%
2022/08/19	0	580.20	4	576.75	581.00	-4	2,444	-0.16%
2022/08/18	0	565.00	1	565.00	565.00	-1	2,436	-0.04%
2022/08/16	1.5	562.40	0	0.00	552.00	1.5	2,423	0.06%
2022/08/15	1	525.46	1	553.00	570.00	0	2,418	0.00%
2022/08/12	10.4	545.75	0	0.00	537.00	10.4	2,396	0.44%
2022/08/11	5.1	569.53	0	565.00	564.00	5.1	2,347	0.22%
2022/08/10	24	582.83	10.4	577.11	573.00	13.6	2,335	0.58%
2022/08/09	2	601.50	0	0.00	598.00	2	2,361	0.08%
2022/08/08	0	0.00	1	605.00	602.00	-1	2,376	-0.04%
2022/08/05	16	612.81	3	600.33	619.00	13	2,370	0.55%
2022/08/04	14	559.93	4	575.00	584.00	10	2,366	0.42%
2022/08/03	2	549.00	2	552.50	548.00	0	2,372	0.00%
2022/08/02	10	554.40	1	560.00	551.00	9	2,379	0.38%
2022/08/01	1	578.00	1	573.00	566.00	0	2,385	0.00%
2022/07/29	4	560.75	5	567.99	569.00	-1	2,439	-0.04%
2022/07/28	2	567.50	7	567.71	569.00	-5	2,470	-0.20%
2022/07/27	1.4	555.00	6	546.00	553.00	-4.6	2,466	-0.19%
2022/07/26	1	535.00	3.1	538.87	545.00	-2.1	2,460	-0.09%
2022/07/25	1	528.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	4	510.50	1	519.00	519.00	3	2,408	0.12%
2022/07/21	8	496.64	0	0.00	504.00	8	2,391	0.34%
2022/07/20	2	493.00	0	0.00	487.50	2	2,372	0.08%
2022/07/19	1	488.00	2.3	487.48	490.50	-1.3	2,371	-0.05%
2022/07/18	19	474.03	1	469.50	475.00	18	2,363	0.76%
2022/07/15	4.1	452.81	0.7	451.00	468.00	3.4	2,365	0.14%
2022/07/14	8.2	486.00	0	0.00	478.00	8.2	2,315	0.35%
2022/07/13	2	494.75	6	502.08	493.00	-4	2,266	-0.18%
2022/07/12	5.1	493.51	0	0.00	489.00	5.1	2,259	0.23%
2022/07/07	1.5	473.93	3	482.14	470.50	-1.5	2,193	-0.07%
2022/07/06	19	511.37	0	0.00	490.50	19	2,137	0.89%
2022/07/05	0.1	518.00	0	0.00	530.00	0.1	2,076	0.00%
2022/07/04	0.1	486.00	16	491.69	485.00	-15.9	2,045	-0.78%
2022/07/01	0	0.00	1	523.00	498.50	-1	2,000	-0.05%
2022/06/30	30	546.87	7.6	543.02	520.00	22.4	1,935	1.16%
2022/06/29	12	534.58	0	0.00	542.00	12	1,837	0.65%
2022/06/28	0	0.00	2	498.50	497.50	-2	1,787	-0.11%
2022/06/27	1	502.00	0	0.00	497.00	1	1,773	0.06%
2022/06/24	0	495.00	1	486.00	498.50	-1	1,757	-0.06%
2022/06/23	1.5	491.00	1	485.00	491.00	0.5	1,752	0.03%
2022/06/22	5	491.90	2	494.50	489.00	3	1,731	0.17%
2022/06/21	2	475.82	1	484.50	483.50	1	1,695	0.06%
2022/06/20	13.1	467.51	1	462.00	458.50	12.1	1,652	0.73%
2022/06/17	3	468.67	2	466.50	477.00	1	1,616	0.06%
2022/06/16	6.2	479.15	1	474.00	475.50	5.2	1,580	0.33%
2022/06/15	23	473.59	2	468.00	484.00	21	1,528	1.37%
2022/06/14	9.1	424.94	13	445.88	459.00	-3.9	1,463	-0.27%
2022/06/13	8	442.13	0	0.00	448.00	8	1,372	0.58%
2022/06/10	4	443.50	1	451.00	452.00	3	1,332	0.23%
2022/06/09	13	391.54	13	399.85	420.00	0	1,252	0.00%
2022/06/07	13	384.50	3	392.00	385.50	10	1,151	0.87%
2022/06/06	23	370.13	0	0.00	370.00	23	1,108	2.07%
2022/06/02	45.3	373.68	2	377.50	367.50	43.3	1,116	3.88%
2022/06/01	19	361.95	0	0.00	370.00	19	1,127	1.69%
2022/05/31	49.2	353.61	0	0.00	355.00	49.2	1,121	4.39%
2022/05/30	0	0.00	113	357.21	355.50	-113	1,142	-9.89%	大賣/鉅額交易
2022/05/27	0.3	354.00	20	351.80	352.00	-19.7	1,139	-1.73%
2022/05/26	1	345.50	4	346.00	344.50	-3	1,135	-0.26%
2022/05/24	0.2	358.00	0	0.00	357.00	0.2	1,138	0.02%
2022/05/20	0.2	370.50	2	378.50	370.50	-1.8	1,141	-0.16%
2022/05/19	1.3	362.08	1	361.50	368.00	0.3	1,123	0.03%
2022/05/18	7	359.07	1	368.50	368.00	6	1,169	0.51%
2022/05/17	11	364.32	2	351.00	354.00	9	1,160	0.78%
2022/05/16	11	382.95	2.3	390.07	380.50	8.7	1,082	0.80%
2022/05/13	50	392.70	0	0.00	391.00	50	1,065	4.69%
2022/05/12	2.1	381.33	1	395.00	393.00	1.1	1,045	0.11%
2022/05/11	11	388.82	1	393.50	390.00	10	1,016	0.98%
2022/05/10	1	353.00	1	354.50	368.50	0	971	0.00%
2022/05/09	5	360.00	0	0.00	363.00	5	959	0.52%
2022/05/06	1.1	366.82	93	349.12	363.50	-91.9	932	-9.85%
2022/05/05	10.1	317.12	0	0.00	344.00	10.1	868	1.16%
2022/05/04	0.1	314.00	0	0.00	313.00	0.1	833	0.01%
2022/05/03	0.3	327.00	0	0.00	324.00	0.3	836	0.04%
2022/04/29	0	0.00	4	310.13	310.00	-4	843	-0.47%
2022/04/28	0.5	304.00	0	0.00	299.50	0.5	838	0.06%
2022/04/27	0	0.00	1	293.00	293.50	-1	844	-0.12%
2022/04/18	0	0.00	1	305.50	304.00	-1	849	-0.12%
2022/04/15	2	309.00	1	310.00	310.00	1	861	0.12%
2022/04/14	1	309.50	0	0.00	312.00	1	879	0.11%
2022/04/13	3	309.50	0	0.00	307.00	3	909	0.33%
2022/04/11	0	0.00	1	322.00	324.00	-1	935	-0.11%
2022/04/08	0	0.00	10	327.20	325.00	-10	956	-1.05%
2022/03/31	1	315.00	0	0.00	314.00	1	1,026	0.10%
2022/03/29	10	302.10	0	0.00	305.00	10	1,077	0.93%
2022/03/28	0	0.00	2	309.75	296.00	-2	1,123	-0.18%
2022/03/25	1	312.00	1	318.00	319.50	0	1,202	0.00%
2022/03/24	0	0.00	1	316.50	314.00	-1	1,217	-0.08%
2022/03/22	1	302.50	0	0.00	302.00	1	1,298	0.08%
2022/03/11	0	0.00	6	306.83	305.00	-6	1,558	-0.38%
2022/03/10	10	304.55	15	306.73	305.00	-5	1,596	-0.31%
2022/03/09	0.5	306.00	4	307.13	306.00	-3.5	1,624	-0.22%
2022/03/08	1	304.50	0	0.00	298.00	1	1,649	0.06%
2022/03/04	0	0.00	12	322.83	330.00	-12	1,694	-0.71%
2022/03/03	5	324.50	0	0.00	324.50	5	1,708	0.29%
2022/02/25	10	296.50	0	0.00	297.00	10	1,766	0.57%
2022/02/24	0.3	285.06	0	0.00	280.50	0.3	1,791	0.02%
2022/02/23	2	285.25	36	299.18	291.00	-34	1,911	-1.78%
2022/02/22	2	299.25	0	0.00	302.50	2	1,903	0.11%
2022/02/21	0.1	306.00	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	1.1	299.14	0	0.00	310.50	1.1	1,892	0.06%
2022/02/17	1	299.50	1	299.50	299.50	0	1,832	0.00%
2022/02/14	0	0.00	1	259.00	257.50	-1	1,817	-0.06%
2022/02/11	1	255.50	0	0.00	266.00	1	1,813	0.06%
2022/02/10	1	255.00	0	0.00	256.50	1	1,803	0.06%
2022/01/26	16	286.09	1	289.00	289.00	15	1,757	0.85%
2022/01/25	0	0.00	1	277.00	285.00	-1	1,738	-0.06%
2022/01/24	2	268.50	0	0.00	274.00	2	1,710	0.12%
2022/01/20	11	252.50	0	0.00	252.50	11	1,679	0.65%
2022/01/19	23	248.00	0	0.00	248.00	23	1,666	1.38%
2022/01/07	0	0.00	10	250.00	247.00	-10	1,596	-0.63%
2022/01/06	0	0.00	1	263.50	262.00	-1	1,581	-0.06%
2022/01/04	10	281.60	0	0.00	281.00	10	1,546	0.65%
2021/12/28	17	299.12	3	285.50	308.00	14	1,489	0.94%
2021/12/27	3	272.00	0	0.00	280.00	3	1,468	0.20%
2021/12/24	20	295.50	0	0.00	288.00	20	1,469	1.36%
2021/12/23	28	297.02	2	296.25	286.00	26	1,456	1.79%
2021/12/22	70	299.12	3	290.00	301.00	67	1,434	4.67%
2021/12/21	3	280.00	7	280.00	280.00	-4	1,379	-0.29%
2021/12/17	0	0.00	4.4	333.00	333.00	-4.4	1,260	-0.35%
2021/12/16	1	396.00	0	0.00	370.00	1	1,195	0.08%
2021/12/13	0	0.00	10	396.00	396.00	-10	1,080	-0.93%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/07	0	0.00	1	294.00	290.00	-1	951	-0.11%
2021/11/30	2	216.00	0	0.00	225.50	2	725	0.28%
2021/11/29	0	0.00	6.2	197.07	205.00	-6.2	706	-0.87%
2021/11/26	5	187.50	0	0.00	195.00	5	692	0.72%
2021/11/25	1	195.00	0.1	200.50	195.00	0.9	697	0.13%
2021/11/24	0	0.00	2	190.50	190.00	-2	684	-0.29%
2021/11/23	4	181.50	6	180.00	182.00	-2	679	-0.29%
2021/11/22	8	176.25	1.4	189.50	181.00	6.6	648	1.02%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/17	0	0.00	6	143.00	143.00	-6	496	-1.21%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/11	0	0.00	2	102.00	102.00	-2	495	-0.40%
2021/09/14	0	0.00	1	96.40	95.20	-1	478	-0.21%
2021/09/10	1	95.50	0	0.00	95.10	1	478	0.21%
2021/09/01	0	0.00	2	85.40	84.80	-2	488	-0.41%
2021/08/30	0	0.00	10	90.90	90.90	-10	476	-2.10%
2021/08/27	2	102.00	13	103.31	101.00	-11	459	-2.39%
2021/08/26	9	99.90	1	99.90	99.90	8	422	1.89%
2021/08/18	1	94.00	1	92.50	94.00	0	460	0.00%
2021/08/13	1	94.60	1	94.80	94.80	0	471	0.00%
2021/08/10	1	94.70	2	93.55	93.50	-1	500	-0.20%
2021/08/09	2	95.70	0	0.00	95.10	2	501	0.40%
2021/08/06	0	0.00	1	97.80	97.50	-1	495	-0.20%
2021/08/05	1	98.50	1	98.60	98.00	0	495	0.00%
2021/08/04	1	94.50	0	0.00	94.50	1	487	0.21%
2021/08/03	1	94.70	4	94.63	93.70	-3	490	-0.61%
2021/08/02	4	94.38	2	94.55	96.20	2	485	0.41%
2021/07/12	1	91.70	0	0.00	91.70	1	508	0.20%
2021/07/08	0	0.00	2	90.75	90.00	-2	508	-0.39%
2021/07/07	0	0.00	1	92.70	90.90	-1	512	-0.19%
2021/07/06	2	92.45	0	0.00	92.70	2	512	0.39%
2021/07/05	0	0.00	1	89.80	90.10	-1	509	-0.20%
2021/07/02	0	0.00	1	87.10	87.80	-1	507	-0.20%
2021/07/01	1	87.10	0	0.00	87.10	1	525	0.19%
2021/06/30	1	88.10	0	0.00	86.80	1	532	0.19%
2021/06/29	0	0.00	1	86.60	86.60	-1	534	-0.19%
2021/06/17	1	92.00	1	91.60	91.60	0	613	0.00%
2021/06/15	0	0.00	3	92.23	92.50	-3	631	-0.48%
2021/06/11	2	93.10	2	92.80	92.80	0	635	0.00%
2021/06/10	2	91.35	1	90.20	91.60	1	651	0.15%
2021/06/09	2	90.55	1	90.90	90.30	1	695	0.14%
2021/06/08	2	90.50	4	92.10	90.40	-2	730	-0.27%
2021/06/07	6	89.75	4	89.90	90.90	2	738	0.27%
2021/06/04	1	87.00	0	0.00	84.50	1	727	0.14%
2021/06/03	0	0.00	2	88.95	86.60	-2	736	-0.27%
2021/06/02	2	88.80	6	88.70	88.40	-4	766	-0.52%
2021/06/01	6	87.80	0	0.00	88.90	6	794	0.76%
2021/05/28	3	89.40	1	90.10	88.90	2	794	0.25%
2021/05/27	2	90.25	3	90.60	91.80	-1	796	-0.13%
2021/05/26	6	86.25	1	84.10	88.80	5	782	0.64%
2021/05/21	1	86.70	0	0.00	84.10	1	794	0.13%
2021/05/20	0	0.00	2	89.55	88.70	-2	813	-0.25%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/17	1	76.00	1	77.40	74.20	0	825	0.00%
2021/05/13	2	75.95	1	75.80	76.70	1	840	0.12%
2021/04/23	1	90.10	1	89.90	89.90	0	798	0.00%
2021/04/13	0	0.00	1	92.80	92.80	-1	797	-0.13%
2021/04/08	2	92.85	1	93.60	93.60	1	794	0.13%
2021/04/06	0	0.00	1	94.70	94.70	-1	780	-0.13%
2021/03/31	1	97.50	1	97.00	97.00	0	783	0.00%
2021/03/30	1	97.00	0	0.00	97.50	1	778	0.13%
2021/03/26	2	96.95	1	97.10	96.90	1	760	0.13%
2021/03/25	2	107.75	1	105.50	105.50	1	719	0.14%
2021/03/24	0	0.00	3	108.33	109.00	-3	717	-0.42%
2021/03/23	1	109.00	0	0.00	109.00	1	711	0.14%
2021/03/22	7	102.14	1	104.00	104.00	6	702	0.85%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/18	1	106.00	2	106.25	106.50	-1	688	-0.15%
2021/03/17	1	109.00	0	0.00	109.00	1	676	0.15%
2021/03/16	1	110.00	0	0.00	107.00	1	673	0.15%
2021/03/15	1	115.00	1	117.00	114.00	0	651	0.00%
2021/03/12	0.4	122.79	1	123.00	123.50	-0.6	611	-0.10%
2021/03/11	2	116.50	6	116.08	119.00	-4	596	-0.67%
2021/03/09	1	114.00	2	114.00	114.00	-1	601	-0.17%
2021/03/08	1	121.50	2	116.50	115.50	-1	597	-0.17%
2021/03/05	1	114.50	0	0.00	122.00	1	569	0.18%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/03/02	3	113.17	1	114.50	114.50	2	531	0.38%
2021/02/26	0	0.00	2	114.00	113.00	-2	525	-0.38%
2021/02/23	1	115.00	0	0.00	114.00	1	504	0.20%
2021/02/22	0	0.00	1	117.50	116.50	-1	504	-0.20%
2021/02/19	1	107.00	6	109.58	112.00	-5	498	-1.00%
2021/02/18	3	98.40	0	0.00	103.00	3	475	0.63%
2021/02/17	1	98.30	0	0.00	98.40	1	465	0.22%
2021/02/05	0	0.00	3	96.60	97.50	-3	461	-0.65%
2021/02/04	1	93.50	2	93.70	95.00	-1	451	-0.22%
2021/02/03	2	93.00	0	0.00	93.90	2	448	0.45%
2021/01/29	0	0.00	1	90.00	90.90	-1	462	-0.22%
2021/01/26	0	0.00	1	91.20	91.20	-1	472	-0.21%
2021/01/21	1	92.00	0	0.00	91.70	1	500	0.20%
2021/01/20	0	0.00	1	91.50	92.00	-1	520	-0.19%
2021/01/19	1	92.70	1	92.30	92.30	0	572	0.00%
2021/01/12	0	0.00	1	93.90	93.50	-1	593	-0.17%
2021/01/11	1	92.00	0	0.00	92.00	1	596	0.17%
2021/01/08	1	93.00	1	93.10	93.10	0	593	0.00%
2021/01/07	0	0.00	2	95.90	95.00	-2	594	-0.34%
2021/01/06	4	94.18	2	96.00	95.00	2	600	0.33%
2020/12/30	1	91.80	1	94.00	93.10	0	587	0.00%
2020/12/29	0	0.00	4	92.53	91.20	-4	592	-0.68%
2020/12/25	1	99.00	1	99.90	99.90	0	574	0.00%
2020/12/22	0	0.00	6	97.10	97.00	-6	573	-1.05%
2020/12/17	1	98.60	1	99.00	99.00	0	583	0.00%
2020/12/08	1	98.90	1	98.50	98.40	0	598	0.00%
2020/12/07	3	101.67	5	102.00	102.00	-2	594	-0.34%
2020/12/03	0	0.00	1	92.10	97.00	-1	570	-0.18%
2020/12/02	2	88.55	0	0.00	92.00	2	561	0.36%
2020/11/30	0	0.00	2	86.65	87.00	-2	553	-0.36%
2020/11/25	1	84.00	0	0.00	84.40	1	569	0.18%
2020/11/20	1	84.60	0	0.00	84.80	1	597	0.17%
2020/11/18	5	87.80	1	85.40	87.10	4	590	0.68%
2020/11/17	1	79.70	0	0.00	79.90	1	574	0.17%
2020/11/10	1	80.00	1	78.50	79.50	0	623	0.00%
2020/10/30	1	81.10	2	80.95	80.00	-1	649	-0.15%
2020/10/29	3	80.40	2	80.30	80.30	1	655	0.15%
2020/10/28	0	0.00	4	78.10	79.00	-4	650	-0.61%
2020/10/27	0	0.00	11	76.35	80.80	-11	635	-1.73%
2020/10/26	1	75.20	1	75.20	75.20	0	595	0.00%
2020/10/23	4	83.50	0	0.00	83.50	4	592	0.67%
2020/10/22	10	92.70	0	0.00	92.70	10	607	1.65%
2020/10/14	1	103.50	1	105.00	105.00	0	662	0.00%
2020/10/06	0	0.00	1	105.00	105.50	-1	781	-0.13%
2020/10/05	0	0.00	1	100.50	100.50	-1	844	-0.12%
2020/09/29	0	0.00	5	100.00	99.50	-5	942	-0.53%
2020/09/24	0	0.00	3	98.60	97.90	-3	1,089	-0.28%
2020/09/23	1	102.00	0	0.00	101.00	1	1,092	0.09%
2020/09/22	0	0.00	1	102.00	102.00	-1	1,094	-0.09%
2020/09/21	0	0.00	1	106.00	104.00	-1	1,095	-0.09%
2020/09/18	1	107.00	0	0.00	104.00	1	1,096	0.09%
2020/09/17	0	0.00	1	106.50	106.50	-1	1,100	-0.09%
2020/09/16	10	105.00	2	105.00	104.50	8	1,113	0.72%
2020/09/15	2	104.25	0	0.00	105.00	2	1,131	0.18%
2020/09/14	0	0.00	3	103.17	103.00	-3	1,159	-0.26%
2020/09/11	1	104.50	0	0.00	105.00	1	1,167	0.09%
2020/09/08	0	0.00	1	107.00	108.50	-1	1,184	-0.08%
2020/09/07	0	0.00	1	107.00	106.50	-1	1,191	-0.08%
2020/09/04	1	109.00	0	0.00	109.50	1	1,199	0.08%
2020/09/03	2	111.00	0	0.00	110.50	2	1,206	0.17%
2020/09/02	1	112.50	1	112.00	112.50	0	1,216	0.00%
2020/09/01	0	0.00	1	111.50	111.50	-1	1,257	-0.08%
2020/08/31	2	116.25	3	114.67	114.00	-1	1,271	-0.08%
2020/08/28	6	114.08	3	112.33	116.50	3	1,266	0.24%
2020/08/27	0	0.00	3	110.50	111.00	-3	1,251	-0.24%
2020/08/26	6	110.67	0	0.00	109.50	6	1,256	0.48%
2020/08/25	2	108.25	1	108.00	110.00	1	1,259	0.08%
2020/08/24	1	107.50	1	107.00	107.50	0	1,274	0.00%
2020/08/21	2	108.50	0	0.00	108.00	2	1,272	0.16%
2020/08/20	12	109.96	1	113.50	108.00	11	1,271	0.87%
2020/08/19	3	108.33	4	109.88	110.00	-1	1,242	-0.08%
2020/08/17	1	106.00	2	105.00	104.50	-1	1,237	-0.08%
2020/08/14	1	107.00	1	106.50	107.00	0	1,235	0.00%
2020/08/12	1	110.00	6	111.92	110.50	-5	1,247	-0.40%
2020/08/10	1	113.00	0	0.00	112.50	1	1,244	0.08%
2020/08/07	1	111.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	2	115.50	0	0.00	116.00	2	1,257	0.16%
2020/08/05	0	0.00	1	110.50	114.00	-1	1,270	-0.08%
2020/08/04	0	0.00	28	112.79	111.50	-28	1,273	-2.20%
2020/08/03	0	0.00	3	116.50	116.00	-3	1,292	-0.23%
2020/07/31	1	116.00	0	0.00	116.00	1	1,314	0.08%
2020/07/30	2	114.25	1	114.00	116.00	1	1,330	0.08%
2020/07/29	0	0.00	1	116.00	114.00	-1	1,323	-0.08%
2020/07/17	2	122.75	0	0.00	121.00	2	1,235	0.16%
2020/07/15	7	131.36	1	131.00	133.00	6	1,217	0.49%
2020/07/13	6	136.67	1	137.00	135.50	5	1,183	0.42%
2020/07/10	8	133.75	5	134.60	141.00	3	1,144	0.26%
2020/07/09	5	136.50	1	141.00	138.00	4	1,077	0.37%
2020/07/08	2	139.75	12	143.33	138.50	-10	1,045	-0.96%
2020/07/07	22	132.09	2	134.00	141.50	20	985	2.03%
2020/07/06	1	123.00	3	126.17	129.00	-2	904	-0.22%
2020/07/03	0	0.00	20	115.75	117.50	-20	851	-2.35%
2020/07/02	91	118.57	92	118.53	119.50	-1	840	-0.12%
2020/07/01	21	117.74	0	0.00	117.50	21	829	2.53%
2020/06/24	1	116.00	1	117.50	118.50	0	822	0.00%
2020/06/23	0	0.00	2	119.50	117.50	-2	823	-0.24%
2020/06/22	4	122.88	0	0.00	120.50	4	808	0.49%
2020/06/19	1	120.00	3	120.33	122.50	-2	796	-0.25%
2020/06/18	1	119.00	0	0.00	118.50	1	770	0.13%
2020/06/17	1	116.50	1	115.50	117.50	0	763	0.00%
2020/06/16	1	117.00	1	115.00	116.00	0	761	0.00%
2020/06/15	1	113.50	0	0.00	112.50	1	757	0.13%
2020/05/27	13	110.00	13	110.00	110.00	0	629	0.00%
2020/05/18	1	120.50	1	121.50	122.50	0	576	0.00%
2020/05/13	1	113.00	0	0.00	119.00	1	542	0.18%
2020/05/08	1	117.50	1	122.00	114.00	0	495	0.00%
2020/05/07	0	0.00	7	108.00	114.50	-7	461	-1.52%
2020/05/06	5	98.72	0	0.00	104.50	5	433	1.15%
2020/05/05	0	0.00	1	96.00	95.30	-1	413	-0.24%
2020/04/14	0	0.00	1	78.10	78.10	-1	373	-0.27%
2020/04/13	1	80.20	0	0.00	80.20	1	386	0.26%
2020/04/10	0	0.00	1	77.00	77.00	-1	399	-0.25%
2020/04/08	1	74.00	0	0.00	75.30	1	424	0.24%
2020/03/23	0	0.00	2	55.70	55.60	-2	412	-0.48%
2020/03/20	2	61.60	0	0.00	61.70	2	406	0.49%
2020/03/18	0	0.00	5	68.00	67.30	-5	394	-1.27%
2020/03/13	1	81.70	0	0.00	82.30	1	373	0.27%
2020/03/06	0	0.00	1	102.00	102.00	-1	343	-0.29%
2020/03/05	1	102.50	0	0.00	103.50	1	344	0.29%
2020/03/04	0	0.00	1	103.00	103.00	-1	344	-0.29%
2020/02/27	1	104.00	0	0.00	101.00	1	346	0.29%
2020/02/24	0	0.00	1	105.50	105.50	-1	345	-0.29%
2020/02/21	1	105.00	0	0.00	105.00	1	343	0.29%
2020/02/19	0	0.00	2	107.75	108.00	-2	336	-0.59%
2020/02/18	1	106.00	0	0.00	107.00	1	334	0.30%
2020/02/14	1	108.00	0	0.00	108.00	1	332	0.30%
2020/02/03	0	0.00	1	103.00	103.00	-1	317	-0.31%
2020/01/31	2	104.25	0	0.00	104.00	2	312	0.64%
2020/01/17	0	0.00	3	116.50	116.00	-3	301	-1.00%
2020/01/16	3	116.67	0	0.00	116.50	3	301	0.99%
2020/01/10	0	0.00	3	115.50	115.00	-3	315	-0.95%
2020/01/09	1	117.00	0	0.00	117.00	1	313	0.32%
2020/01/07	3	121.50	0	0.00	119.00	3	307	0.98%
2020/01/06	0	0.00	1	117.00	118.00	-1	291	-0.34%
2019/12/31	0	0.00	1	108.00	110.00	-1	243	-0.41%
2019/12/23	0	0.00	1	100.00	99.50	-1	225	-0.44%
2019/12/20	1	100.00	2	99.70	100.50	-1	224	-0.45%
2019/12/19	2	99.00	0	0.00	99.80	2	221	0.90%
2019/12/13	0	0.00	9	96.00	99.90	-9	212	-4.23%
2019/12/11	2	105.00	0	0.00	104.50	2	194	1.03%
2019/12/04	0	0.00	1	110.50	110.50	-1	188	-0.53%
2019/11/29	1	111.50	0	0.00	111.50	1	185	0.54%
2019/11/15	1	109.00	0	0.00	110.00	1	192	0.52%
2019/11/11	0	0.00	1	109.00	112.00	-1	197	-0.51%
2019/10/29	1	111.00	5	112.50	111.00	-4	213	-1.88%
2019/10/22	0	0.00	1	116.00	114.50	-1	272	-0.37%
2019/10/21	2	116.50	2	115.25	115.50	0	271	0.00%
2019/10/18	2	112.50	0	0.00	114.50	2	261	0.77%
2019/10/02	0	0.00	1	112.00	112.00	-1	270	-0.37%
2019/09/27	1	112.00	0	0.00	112.00	1	269	0.37%
2019/09/04	1	117.50	0	0.00	117.50	1	293	0.34%
2019/08/30	0	0.00	1	115.00	118.00	-1	296	-0.34%
2019/08/29	1	109.00	0	0.00	112.50	1	293	0.34%
2019/08/14	0	0.00	1	125.00	124.00	-1	310	-0.32%
2019/07/25	0	0.00	1	118.00	118.00	-1	334	-0.30%
2019/07/12	1	112.50	0	0.00	112.50	1	331	0.30%
2019/07/10	0	0.00	1	118.50	118.50	-1	331	-0.30%
2019/07/09	1	118.00	0	0.00	118.00	1	332	0.30%
2019/07/04	1	118.00	0	0.00	118.50	1	340	0.29%
2019/07/01	4	121.00	0	0.00	119.50	4	354	1.13%
2019/06/25	1	118.50	0	0.00	117.00	1	362	0.28%
2019/05/31	0	0.00	17.5	118.29	119.00	-17.5	404	-4.33%
2019/05/21	1	122.50	0	0.00	121.50	1	452	0.22%
2019/05/17	0	0.00	8	106.63	103.50	-8	431	-1.85%
2019/05/15	0	0.00	1	126.50	126.50	-1	397	-0.25%
2019/04/17	0	0.00	2	162.00	162.00	-2	365	-0.55%
2019/04/15	0	0.00	11	155.27	155.50	-11	359	-3.06%
2019/04/12	1	154.00	0	0.00	154.00	1	363	0.28%
2019/04/08	2	153.75	0	0.00	158.00	2	369	0.54%
2019/03/20	1	162.00	0	0.00	161.00	1	418	0.24%
2019/03/18	1	162.50	1	160.50	160.50	0	426	0.00%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/11	2	168.00	0	0.00	167.00	2	410	0.49%
2019/03/07	0	0.00	1	166.00	165.50	-1	416	-0.24%
2019/02/27	0	0.00	1	169.50	170.00	-1	412	-0.24%
2019/02/21	0	0.00	1	174.50	175.00	-1	387	-0.26%
2019/02/20	0	0.00	1	184.50	179.00	-1	379	-0.26%
2019/02/19	3	180.00	0	0.00	179.50	3	376	0.80%
2019/02/18	4	179.88	0	0.00	180.50	4	376	1.06%
2019/02/15	1	178.00	0	0.00	178.50	1	373	0.27%
2019/02/14	3	177.00	0	0.00	177.00	3	371	0.81%
2019/02/13	3	177.00	1	177.50	177.00	2	371	0.54%
2019/02/12	0	0.00	1	179.50	179.00	-1	369	-0.27%
2019/01/24	1	176.00	0	0.00	175.50	1	363	0.28%
2019/01/10	0	0.00	1	177.00	176.00	-1	370	-0.27%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2019/01/07	0	0.00	2	173.50	174.50	-2	370	-0.54%
2019/01/03	2	171.00	20	168.00	171.00	-18	394	-4.56%
2018/12/22	0	0.00	2	177.25	177.00	-2	397	-0.50%
2018/12/21	2	178.50	0	0.00	178.50	2	399	0.50%
2018/12/18	1	180.50	0	0.00	179.50	1	413	0.24%
2018/12/17	1	194.00	1	194.50	189.00	0	410	0.00%
2018/12/13	1	182.00	1	183.00	182.50	0	375	0.00%
2018/12/12	1	188.00	0	0.00	187.00	1	363	0.28%
2018/12/07	0	0.00	1	184.00	184.00	-1	344	-0.29%
2018/12/06	6	178.75	0	0.00	179.50	6	335	1.79%
2018/12/05	1	180.00	0	0.00	180.00	1	333	0.30%
2018/11/19	1	174.00	0	0.00	173.00	1	361	0.28%
2018/11/16	0	0.00	7	180.14	180.50	-7	368	-1.90%
2018/11/13	1	174.00	1	175.00	174.00	0	363	0.00%
2018/11/05	0	0.00	1	170.00	170.50	-1	372	-0.27%
2018/10/26	2	167.00	0	0.00	164.00	2	384	0.52%
2018/10/22	1	171.00	0	0.00	171.50	1	385	0.26%
2018/10/19	1	172.50	1	170.00	171.00	0	390	0.00%
2018/10/18	2	172.50	0	0.00	173.00	2	391	0.51%
2018/10/17	0	0.00	1	165.00	166.00	-1	386	-0.26%
2018/10/16	1	165.00	1	165.00	164.50	0	395	0.00%
2018/10/15	1	161.00	0	0.00	162.00	1	396	0.25%
2018/10/12	3	161.17	0	0.00	162.00	3	401	0.75%
2018/10/11	0	0.00	4	165.00	159.50	-4	416	-0.96%
2018/10/01	0	0.00	4	179.00	180.50	-4	412	-0.97%
2018/09/28	2	179.25	1	179.00	179.00	1	433	0.23%
2018/09/27	3	180.67	0	0.00	180.00	3	447	0.67%
2018/09/25	0	0.00	1	183.00	175.00	-1	462	-0.22%
2018/09/11	1	170.00	0	0.00	172.50	1	654	0.15%
2018/09/10	3	167.00	0	0.00	169.50	3	664	0.45%
2018/08/28	1	177.00	1	175.50	175.00	0	674	0.00%
2018/08/22	1	183.50	2	182.00	183.50	-1	666	-0.15%
2018/08/10	3	170.50	0	0.00	173.00	3	639	0.47%
2018/07/26	1	171.00	0	0.00	170.50	1	671	0.15%
2018/07/23	7	170.64	2	170.00	170.00	5	693	0.72%
2018/07/19	1	173.00	0	0.00	174.00	1	697	0.14%
2018/07/18	1	177.00	1	174.50	174.00	0	695	0.00%
2018/07/17	1	182.50	0	0.00	181.00	1	679	0.15%
2018/07/16	0	0.00	5	181.50	181.50	-5	687	-0.73%
2018/07/11	0	0.00	3	183.00	183.00	-3	702	-0.43%
2018/07/06	0	0.00	1	185.00	184.00	-1	687	-0.15%
2018/07/05	1	188.00	0	0.00	188.00	1	667	0.15%
2018/07/04	3	196.33	3	196.17	197.00	0	655	0.00%
2018/07/03	1	191.50	1	196.00	193.00	0	653	0.00%
2018/07/02	3	198.17	0	0.00	197.50	3	643	0.47%
2018/06/29	0	0.00	1	201.00	200.00	-1	630	-0.16%
2018/06/28	1	198.50	4	196.13	202.00	-3	620	-0.48%
2018/06/27	5	195.70	16	197.75	194.50	-11	595	-1.85%
2018/06/26	9	196.83	6	196.83	196.00	3	584	0.51%
2018/06/25	25	196.44	11	194.64	201.50	14	551	2.54%
2018/06/22	0	0.00	14	189.04	190.00	-14	502	-2.78%
2018/06/21	8	184.44	0	0.00	189.00	8	484	1.65%
2018/06/19	0	0.00	1	180.00	180.00	-1	490	-0.20%
2018/06/15	1	182.00	3	179.00	182.00	-2	543	-0.37%
2018/06/14	3	180.67	1	176.50	181.00	2	555	0.36%
2018/06/13	1	177.00	2	177.75	179.50	-1	562	-0.18%
2018/06/12	1	176.00	1	175.00	175.50	0	567	0.00%
2018/06/07	0	0.00	1	177.00	176.00	-1	607	-0.16%
2018/06/06	1	177.00	0	0.00	178.50	1	631	0.16%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/06/01	1	177.00	0	0.00	177.00	1	667	0.15%
2018/05/21	1	172.00	0	0.00	172.00	1	713	0.14%
2018/05/14	0	0.00	4	173.50	170.00	-4	798	-0.50%
2018/05/11	0	0.00	1	176.50	177.00	-1	812	-0.12%
2018/05/03	0	0.00	4	181.38	180.50	-4	813	-0.49%
2018/05/02	0	0.00	1	183.00	182.00	-1	805	-0.12%
2018/04/30	1	181.50	0	0.00	182.00	1	801	0.12%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/23	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/20	1	176.00	6	176.00	177.00	-5	776	-0.64%
2018/04/19	14	180.43	0	0.00	180.50	14	777	1.80%
2018/04/11	1	170.50	0	0.00	171.00	1	753	0.13%
2018/04/10	1	167.00	0	0.00	167.00	1	750	0.13%
2018/03/30	0	0.00	1	174.00	175.00	-1	725	-0.14%
2018/03/26	0	0.00	10	169.90	170.50	-10	721	-1.39%
2018/03/23	1	169.00	7	169.57	169.50	-6	719	-0.83%
2018/03/22	1	168.00	0	0.00	168.00	1	707	0.14%
2018/03/21	3	174.50	3	178.00	174.00	0	683	0.00%
2018/03/19	0	0.00	1	183.00	182.50	-1	594	-0.17%
2018/03/16	1	181.50	0	0.00	182.00	1	585	0.17%
2018/03/15	2	189.75	3	188.17	187.00	-1	571	-0.18%
2018/03/14	4	188.38	2	189.25	188.00	2	565	0.35%
2018/03/12	2	186.25	0	0.00	194.00	2	533	0.38%
2018/03/09	2	181.00	0	0.00	180.50	2	510	0.39%
2018/03/08	0	0.00	2	181.50	181.00	-2	502	-0.40%
2018/03/07	9	180.44	0	0.00	178.00	9	487	1.85%
2018/03/06	0	0.00	2	174.00	174.00	-2	468	-0.43%
2018/03/05	4	175.13	0	0.00	174.00	4	467	0.85%
2018/03/01	0	0.00	1	171.00	172.50	-1	459	-0.22%
2018/02/26	0	0.00	1	165.50	170.50	-1	444	-0.22%
2018/02/21	1	169.00	1	173.00	168.00	0	422	0.00%
2018/02/12	2	178.50	0	0.00	171.00	2	409	0.49%
2018/02/09	3	168.67	0	0.00	173.00	3	386	0.78%
2018/02/08	1	165.00	2	164.50	165.50	-1	364	-0.27%
2018/02/07	0	0.00	1	169.50	168.00	-1	360	-0.28%
2018/02/06	1	160.00	3	158.83	162.50	-2	346	-0.58%
2018/02/05	1	159.00	0	0.00	166.50	1	320	0.31%
2018/02/02	2	159.50	0	0.00	159.00	2	295	0.68%
2018/01/25	1	150.00	0	0.00	150.00	1	324	0.31%
2018/01/18	0	0.00	5	150.50	149.50	-5	305	-1.63%