弘煜科 (6482)-國票-九鼎券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
58.0
漲跌
▲3.0
漲幅
+5.45%
成交量
351張
產業
上櫃文化創意指數
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	55.60	58.00	-1	40	-2.49%
2024/05/30	1	54.40	1	55.00	55.00	0	36	0.00%
2024/05/29	0	0.00	2	50.20	50.00	-2	36	-5.50%
2024/05/13	2	48.40	0	0.00	49.45	2	46	4.31%
2024/05/06	1	52.30	0	0.00	51.70	1	52	1.90%
2024/05/02	0	0.00	1	51.60	51.90	-1	59	-1.69%
2024/04/15	1	50.80	0	0.00	51.00	1	112	0.89%
2024/04/12	0	0.00	1	52.00	52.60	-1	121	-0.82%
2024/04/11	1	53.30	0	0.00	52.30	1	131	0.76%
2024/04/08	0	0.00	1	53.90	54.50	-1	152	-0.66%
2024/03/19	0	0.00	1	53.40	53.80	-1	174	-0.57%
2024/03/15	1	52.50	0	0.00	53.80	1	176	0.57%
2024/03/08	1	57.00	0	0.00	56.80	1	184	0.54%
2024/02/19	0	0.00	1	60.00	59.30	-1	219	-0.46%
2024/02/15	1	56.20	0	0.00	62.70	1	218	0.46%
2024/01/17	1	65.40	0	0.00	65.50	1	216	0.46%
2024/01/09	0	0.00	1	70.00	75.80	-1	197	-0.51%
2024/01/08	1	66.00	1	66.60	69.10	0	191	0.00%
2024/01/05	1	64.00	1	66.10	62.90	0	184	0.00%
2024/01/04	1	69.40	2	68.60	69.00	-1	176	-0.57%
2023/12/25	1	56.00	1	57.00	57.00	0	153	0.00%
2023/12/21	0	0.00	2	67.05	63.80	-2	146	-1.36%
2023/12/20	2	67.50	0	0.00	68.00	2	142	1.41%
2023/12/14	1	65.50	0	0.00	65.10	1	132	0.75%
2023/12/12	1	65.60	0	0.00	66.80	1	130	0.77%
2023/12/08	0	0.00	1	66.30	66.20	-1	126	-0.79%
2023/12/07	1	66.70	0	0.00	67.70	1	125	0.80%
2023/12/01	0	0.00	1	66.90	67.20	-1	114	-0.87%
2023/11/30	0	0.00	8.3	63.06	63.60	-8.3	102	-8.10%
2023/11/28	0	0.00	1	51.00	52.70	-1	80	-1.24%
2023/11/20	2	49.75	0	0.00	49.00	2	74	2.70%
2023/11/13	4	50.50	0	0.00	49.95	4	69	5.77%
2023/11/10	4	54.90	0	0.00	52.60	4	65	6.09%
2023/10/24	0	0.00	0.3	53.70	53.70	-0.3	40	-0.74%
2023/10/16	0	0.00	2	47.25	49.20	-2	29	-6.83%
2023/10/11	0	0.00	2	39.20	39.70	-2	16	-11.94%
2023/09/26	0	0.00	1	34.05	34.15	-1	14	-6.78%
2023/09/08	3	43.40	0	0.00	43.80	3	13	21.77%
2023/09/04	0	0.00	1	42.90	43.25	-1	11	-9.01%
2023/08/15	0	0.00	1	41.25	42.25	-1	12	-7.91%
2023/07/18	1	41.90	0	0.00	41.90	1	16	6.24%
2023/07/07	2	43.60	0	0.00	44.05	2	15	13.06%
2023/06/26	0	0.00	1	44.60	45.00	-1	13	-7.44%
2023/06/20	0	0.00	0.1	42.15	42.40	-0.1	13	-0.76%
2023/06/02	1	43.60	0	0.00	43.70	1	13	7.65%
2023/06/01	0	0.00	1	44.00	44.70	-1	13	-7.66%
2023/05/25	1	43.00	0	0.00	43.30	1	12	8.30%
2023/02/20	0	0.00	3	44.48	46.00	-3	5	-55.05%
2022/09/02	1	44.00	0	0.00	44.00	1	10	9.22%
2022/09/01	2	43.30	0	0.00	44.00	2	13	15.23%
2022/08/08	1	46.50	0	0.00	46.00	1	14	6.84%
2022/06/20	0	0.00	1	42.00	40.30	-1	22	-4.40%
2022/06/06	1	48.80	0	0.00	49.00	1	22	4.42%
2022/05/26	0	0.00	1	44.25	43.75	-1	20	-4.82%
2022/05/25	1	42.85	0	0.00	44.25	1	21	4.74%
2021/12/21	0	0.00	1	50.30	48.50	-1	31	-3.16%
2021/12/20	1	50.00	0	0.00	50.40	1	30	3.25%
2021/12/15	0	0.00	1	47.00	50.00	-1	26	-3.82%
2021/12/14	1	47.00	0	0.00	46.95	1	24	4.07%
2021/10/04	0	0.00	1	32.85	33.60	-1	32	-3.06%
2021/10/01	1	36.30	0	0.00	36.30	1	32	3.09%
2021/09/30	0	0.00	1	32.80	33.00	-1	29	-3.34%
2021/09/28	1	30.10	0	0.00	30.10	1	29	3.39%
2021/08/06	0	0.00	1	46.60	46.00	-1	42	-2.35%
2021/07/20	0	0.00	1	44.60	44.50	-1	60	-1.66%
2021/07/16	1	47.10	0	0.00	46.60	1	60	1.64%
2021/07/07	0	0.00	2	49.18	49.05	-2	69	-2.89%
2021/07/06	3	49.27	0	0.00	51.50	3	68	4.41%
2021/06/23	0	0.00	3	46.68	47.45	-3	75	-3.96%
2021/06/22	3	46.95	0	0.00	48.05	3	76	3.94%
2021/06/21	0	0.00	2	49.80	47.60	-2	76	-2.61%
2021/06/18	2	45.15	0	0.00	45.30	2	77	2.58%
2021/06/09	0	0.00	1	40.20	40.45	-1	103	-0.97%
2021/06/07	0	0.00	1	42.00	41.50	-1	111	-0.90%
2021/06/04	1	41.00	0	0.00	41.40	1	111	0.90%
2021/05/26	0	0.00	1	43.40	43.60	-1	118	-0.85%
2021/05/25	1	42.80	0	0.00	43.75	1	119	0.84%
2021/05/17	1	44.70	0	0.00	44.95	1	123	0.81%
2021/05/13	0	0.00	2	41.65	40.85	-2	118	-1.69%
2021/05/11	2	41.65	0	0.00	42.40	2	116	1.72%
2021/05/07	0	0.00	4	42.53	44.25	-4	113	-3.51%
2021/05/06	4	38.54	0	0.00	40.25	4	112	3.54%
2021/04/16	0	0.00	2	55.70	55.00	-2	96	-2.08%
2021/04/15	2	51.50	0	0.00	51.50	2	92	2.16%
2021/02/01	0	0.00	2	25.45	25.00	-2	6	-30.00%
2020/10/12	2	25.50	0	0.00	25.20	2	18	10.57%
2020/09/17	0	0.00	1	25.20	25.20	-1	19	-5.03%
2020/07/07	1	38.00	0	0.00	36.70	1	25	3.87%
2020/03/20	0	0.00	1	23.55	25.25	-1	25	-3.86%
2020/03/02	1	36.10	0	0.00	34.00	1	28	3.49%
2020/02/21	0	0.00	1	37.20	39.30	-1	24	-4.09%
2020/02/20	1	35.75	0	0.00	35.75	1	23	4.29%
2019/09/03	0	0.00	2	29.75	30.95	-2	16	-12.00%
2019/09/02	2	29.20	0	0.00	29.75	2	15	13.25%