勤崴國際 (6516)-國票-九鼎券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
73.9
漲跌
▼0.1
漲幅
-0.14%
成交量
26張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	73.90	0	0.00	74.00	2	50	3.98%
2024/05/06	3	74.40	0	0.00	74.60	3	49	6.01%
2024/04/30	6	75.00	0	0.00	74.80	6	49	12.10%
2024/04/26	2	74.90	0	0.00	74.80	2	49	4.02%
2024/03/26	3	76.97	1	76.90	77.10	2	46	4.34%
2024/03/13	0	0.00	1	76.20	76.00	-1	37	-2.70%
2024/03/12	1	77.00	0	0.00	76.30	1	38	2.57%
2024/02/22	2	79.10	0	0.00	78.90	2	31	6.28%
2024/02/20	2	78.90	0	0.00	79.20	2	31	6.39%
2024/02/19	6	78.90	0	0.00	78.80	6	31	19.23%
2024/01/23	2	79.60	0	0.00	79.70	2	29	6.82%
2024/01/19	2	80.00	0	0.00	80.30	2	28	7.01%
2024/01/17	0	0.00	0.1	80.80	80.80	-0.1	27	-0.36%
2024/01/16	1	80.50	0	0.00	80.60	1	27	3.58%
2024/01/12	1	81.00	0	0.00	81.10	1	27	3.65%
2024/01/10	2	81.20	0	0.00	81.20	2	27	7.31%
2024/01/08	5	82.38	0	0.00	82.40	5	27	18.33%
2024/01/04	4	83.00	0	0.00	83.50	4	28	14.24%
2023/12/29	0	0.00	1	84.10	85.40	-1	29	-3.43%
2023/12/25	1	83.40	0	0.00	83.40	1	29	3.42%
2023/12/22	0.1	83.40	0	0.00	83.20	0.1	28	0.17%
2023/12/14	1	82.50	0	0.00	82.80	1	28	3.50%
2023/12/07	0	0.00	1	87.10	86.20	-1	23	-4.18%
2023/12/04	1	82.60	0	0.00	82.60	1	22	4.52%
2023/12/01	0	0.00	1	85.00	84.20	-1	23	-4.32%
2023/11/24	0.1	82.00	0	0.00	81.80	0.1	24	0.41%
2023/11/22	1	82.20	0	0.00	81.60	1	25	3.95%
2023/11/10	0	0.00	1	81.10	80.80	-1	28	-3.57%
2023/10/17	0	0.00	1	81.90	81.70	-1	38	-2.63%
2023/10/13	1	81.80	0	0.00	81.80	1	40	2.48%
2023/10/12	0	0.00	0.6	81.81	82.20	-0.6	42	-1.29%
2023/09/28	2	86.20	0	0.00	86.60	2	47	4.17%
2023/09/26	3	86.67	0	0.00	86.60	3	55	5.37%
2023/09/22	1	87.00	0	0.00	88.10	1	60	1.65%
2023/09/21	4	86.75	0	0.00	87.90	4	62	6.41%
2023/09/20	3	87.10	0	0.00	88.30	3	63	4.70%
2023/09/19	2	87.20	0	0.00	87.60	2	64	3.08%
2023/09/11	8	86.80	0	0.00	87.40	8	72	11.03%
2023/09/08	2	87.10	0	0.00	88.00	2	78	2.54%
2023/09/07	5	87.60	0	0.00	88.10	5	80	6.21%
2023/09/06	2	87.00	0	0.00	88.40	2	81	2.45%
2023/09/04	1	88.10	0	0.00	89.10	1	82	1.21%
2023/09/01	2	89.30	0	0.00	89.50	2	85	2.34%
2023/08/30	5	88.00	0	0.00	88.60	5	93	5.36%
2023/08/22	4.9	86.96	0	0.00	86.60	4.9	99	4.92%
2023/08/18	1	88.00	0	0.00	88.00	1	99	1.00%
2023/08/07	0	0.00	15	90.62	91.40	-15	105	-14.16%
2023/08/04	0	0.00	5	90.10	89.80	-5	106	-4.71%
2023/08/01	0	0.00	71	89.98	90.10	-71	114	-61.92%
2023/07/19	1	95.50	1	96.00	94.70	0	141	0.00%
2023/07/12	1	94.30	0	0.00	94.30	1	145	0.69%
2023/07/07	2	94.95	0	0.00	94.60	2	152	1.31%
2023/07/06	2	97.00	0	0.00	96.80	2	155	1.29%
2023/07/04	0	0.00	1	98.70	98.20	-1	166	-0.60%
2023/07/03	1	106.50	2	107.00	106.50	-1	162	-0.61%
2023/06/28	0.5	105.48	0	0.00	105.00	0.5	156	0.32%
2023/06/13	0	0.00	2	101.00	99.80	-2	144	-1.39%
2023/06/09	1	99.50	0	0.00	100.00	1	142	0.70%
2023/06/05	1	101.00	0	0.00	99.90	1	138	0.72%
2023/05/30	0	0.00	1	93.80	93.00	-1	131	-0.76%
2023/05/26	1	91.50	0	0.00	90.80	1	132	0.75%
2023/05/18	0	0.00	1	92.80	92.10	-1	130	-0.77%
2023/05/11	1	92.50	0	0.00	90.70	1	129	0.77%
2023/05/08	0	0.00	1	97.20	95.30	-1	125	-0.80%
2023/05/03	0	0.00	1	101.00	98.70	-1	114	-0.88%
2023/05/02	4	98.50	3	99.33	100.50	1	107	0.93%
2023/04/26	1	90.00	0	0.00	91.70	1	92	1.08%
2023/04/25	0	0.00	1	92.60	90.50	-1	91	-1.09%
2023/04/21	3	90.77	0	0.00	91.00	3	89	3.36%
2023/04/20	0	0.00	2	96.70	92.60	-2	88	-2.27%
2023/04/19	7	94.20	4	96.18	95.10	3	86	3.45%
2023/04/18	2	92.20	0	0.00	91.90	2	83	2.41%
2023/04/17	0	0.00	0.5	94.80	93.50	-0.5	82	-0.61%
2023/04/14	5	93.60	1	94.00	92.60	4	80	4.97%
2023/04/13	3	90.93	0	0.00	90.00	3	77	3.89%
2023/04/12	5	93.32	0	0.00	93.00	5	73	6.80%
2023/04/11	6	96.23	0	0.00	93.90	6	72	8.28%
2023/04/10	10	93.62	0	0.00	96.60	10	67	14.90%
2023/04/07	1	89.40	0	0.00	89.30	1	59	1.68%
2023/03/09	2	86.35	0	0.00	86.00	2	41	4.85%
2023/03/08	1	85.40	1	85.60	86.00	0	40	0.00%
2023/03/07	2	85.60	0	0.00	86.30	2	39	5.04%
2023/03/06	1	85.50	1	85.90	86.40	0	38	0.00%
2023/02/17	0	0.00	1	83.50	84.50	-1	35	-2.79%
2023/02/15	1	83.90	0	0.00	84.20	1	36	2.73%
2023/02/14	1	84.20	0	0.00	84.30	1	36	2.76%
2023/02/09	0	0.00	3	82.00	82.40	-3	33	-9.08%
2023/02/02	2	83.25	0	0.00	82.30	2	30	6.54%
2023/02/01	2	79.20	1	79.20	82.50	1	29	3.38%
2022/12/08	1	77.50	0	0.00	77.10	1	28	3.50%
2022/12/06	1	78.70	0	0.00	78.60	1	29	3.37%
2022/12/05	4	79.25	0	0.00	79.00	4	29	13.44%
2022/12/02	5	78.10	0	0.00	78.60	5	29	16.69%
2022/11/29	1	78.90	0	0.00	78.90	1	33	3.03%
2022/11/24	1	80.50	0	0.00	80.00	1	32	3.06%
2022/11/23	0	0.00	1	82.00	80.60	-1	32	-3.08%
2022/11/22	1	80.00	0	0.00	81.00	1	31	3.15%
2022/11/01	4	73.70	0	0.00	74.40	4	31	12.75%
2022/10/28	1	70.60	0	0.00	71.30	1	31	3.21%
2022/10/27	2	71.50	0	0.00	71.60	2	31	6.41%
2022/10/26	2	70.70	0	0.00	70.50	2	31	6.44%
2022/10/25	10	71.59	0	0.00	71.50	10	30	32.93%
2022/10/19	1	75.30	0	0.00	75.90	1	29	3.40%
2022/10/18	1	75.50	0	0.00	76.10	1	29	3.41%
2022/10/17	8	75.48	0	0.00	76.00	8	29	27.13%
2022/10/13	5	77.40	0	0.00	76.60	5	28	17.43%
2022/10/12	4	78.10	0	0.00	78.70	4	28	14.09%
2022/10/11	1	78.70	0	0.00	78.70	1	27	3.58%
2022/10/03	5	79.20	0	0.00	78.60	5	26	18.69%
2022/09/30	5	79.74	0	0.00	80.50	5	26	19.13%
2022/09/28	20	83.58	0	0.00	83.00	20	26	76.68%
2022/09/26	10	85.93	0	0.00	85.90	10	26	37.66%
2022/09/23	2	86.30	0	0.00	86.40	2	26	7.47%
2022/09/22	7	86.43	0	0.00	86.80	7	26	26.33%
2022/09/21	3	86.83	0	0.00	87.00	3	26	11.29%
2022/09/20	8	86.98	0	0.00	87.00	8	26	30.17%
2022/09/15	5.4	87.26	0	0.00	87.30	5.4	27	19.78%
2022/09/14	5	87.98	0	0.00	86.80	5	27	18.07%
2022/09/13	7	87.97	0	0.00	88.00	7	27	25.69%
2022/09/12	8	86.61	0	0.00	86.60	8	26	30.08%
2022/09/08	2	86.90	0	0.00	86.70	2	27	7.40%
2022/09/07	11	87.68	0	0.00	86.60	11	26	41.64%
2022/09/06	12	83.07	0	0.00	84.00	12	23	50.71%
2022/07/05	0	0.00	1	73.20	73.10	-1	22	-4.45%
2022/07/04	1	79.30	0	0.00	80.00	1	22	4.52%
2022/06/02	0	0.00	1	84.70	84.70	-1	21	-4.67%
2022/05/31	1	83.80	0	0.00	83.80	1	21	4.57%
2021/12/07	1	93.80	0	0.00	93.60	1	118	0.84%
2021/11/19	0	0.00	1	101.00	100.50	-1	199	-0.50%
2021/11/15	1	100.00	0	0.00	101.00	1	199	0.50%
2021/11/11	1	102.00	0	0.00	100.50	1	199	0.50%
2021/11/09	1	102.00	1	103.00	103.00	0	197	0.00%
2021/10/28	1	104.50	1	106.00	105.50	0	204	0.00%
2021/09/15	0	0.00	1	110.00	110.00	-1	404	-0.25%
2021/09/14	1	120.00	0	0.00	123.50	1	405	0.25%
2021/09/13	3	119.00	0	0.00	120.50	3	402	0.75%
2021/09/10	0	0.00	1	122.50	120.00	-1	397	-0.25%
2021/09/09	1	120.50	0	0.00	121.00	1	390	0.26%
2021/09/06	0	0.00	4	129.00	124.00	-4	378	-1.06%
2021/09/03	4	134.38	0	0.00	134.50	4	364	1.10%
2021/09/02	0	0.00	1	127.00	130.00	-1	337	-0.30%
2021/09/01	0	0.00	1	116.00	121.50	-1	311	-0.32%
2021/08/31	1	110.50	0	0.00	110.50	1	302	0.33%
2021/08/30	1	112.50	0	0.00	113.00	1	302	0.33%
2021/08/18	0	0.00	1	106.00	109.50	-1	312	-0.32%
2021/07/27	0	0.00	1	132.00	128.50	-1	301	-0.33%
2021/07/23	1	142.50	3	140.00	141.00	-2	288	-0.69%
2021/07/21	1	136.50	0	0.00	132.00	1	260	0.38%
2021/07/19	4	140.00	1	137.00	134.00	3	221	1.35%
2021/07/06	2	127.50	2	124.50	120.00	0	160	0.00%
2021/06/29	0	0.00	1	116.50	116.00	-1	193	-0.52%
2021/06/24	0	0.00	1	115.50	109.50	-1	197	-0.51%
2021/06/23	1	110.50	1	109.00	112.00	0	190	0.00%
2021/06/17	0	0.00	1	102.00	101.50	-1	196	-0.51%
2021/05/26	1	108.50	0	0.00	108.50	1	303	0.33%
2021/05/04	1	100.00	0	0.00	100.00	1	297	0.34%
2021/04/21	0	0.00	4	129.00	127.50	-4	277	-1.44%
2021/04/09	1	151.50	0	0.00	142.50	1	261	0.38%
2021/04/08	0	0.00	70.3	149.40	145.50	-70.3	253	-27.73%
2021/04/06	5	176.00	0	0.00	176.50	5	223	2.23%
2021/04/01	2	166.50	0	0.00	168.00	2	217	0.92%
2021/03/31	3	159.00	3	159.67	158.00	0	211	0.00%
2021/03/30	4	160.50	5	155.00	158.00	-1	208	-0.48%
2021/03/29	7	158.29	5	154.00	161.00	2	201	0.99%
2021/03/26	0	0.00	1	149.00	146.50	-1	192	-0.52%
2021/03/24	3	146.67	0	147.50	148.00	3	189	1.57%
2021/03/23	3	145.33	0	0.00	145.00	3	187	1.60%
2021/03/22	3	145.03	1	151.00	150.00	2	183	1.10%
2021/03/19	2	156.50	0	0.00	150.50	2	178	1.12%
2021/03/18	11	146.45	1	148.00	146.00	10	159	6.26%
2021/03/16	0	0.00	1	124.00	127.00	-1	124	-0.80%
2021/03/15	10	111.95	6.1	112.85	115.50	3.9	118	3.28%
2021/03/12	5	104.00	0	0.00	105.00	5	103	4.81%
2021/03/10	5	100.50	0	0.00	100.50	5	98	5.06%
2021/03/09	0	0.00	1	99.00	99.70	-1	96	-1.03%
2021/03/08	15	106.07	3	104.00	100.00	12	94	12.73%
2021/03/05	4	100.38	0	0.00	99.60	4	70	5.66%
2021/03/04	6	96.50	0	0.00	97.00	6	68	8.81%
2021/03/02	10	100.41	0	0.00	99.10	10	63	15.68%
2021/02/24	0	0.00	1	101.00	97.50	-1	51	-1.93%
2021/02/22	0	0.00	1	90.00	90.40	-1	41	-2.40%
2021/01/26	1	85.00	0	0.00	84.00	1	32	3.09%
2021/01/08	1	88.00	0	0.00	85.50	1	23	4.26%
2021/01/04	1	77.00	0	0.00	77.50	1	15	6.27%
2020/02/17	1	110.50	8	113.06	110.50	-7	44	-15.81%
2020/01/14	4	116.00	0	0.00	115.00	4	33	11.99%
2019/12/27	4	112.00	0	0.00	112.00	4	33	12.10%
2019/08/21	1	153.00	1	153.00	153.00	0	26	0.00%
2019/08/12	0	0.00	2	148.75	148.50	-2	31	-6.28%
2019/08/06	1	146.00	0	0.00	145.00	1	36	2.71%
2019/08/05	1	147.50	0	0.00	147.50	1	40	2.49%
2019/06/13	0	0.00	1	149.00	149.50	-1	72	-1.39%
2019/05/10	0	0.00	1	171.00	169.00	-1	53	-1.87%
2019/05/07	1	182.00	2	183.00	176.00	-1	42	-2.38%
2019/05/06	2	177.75	0	0.00	180.50	2	35	5.68%