倉和 (6538)-國票-九鼎券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
615張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	182.50	182.00	-2	1,878	-0.11%
2024/06/06	7	181.14	2	179.50	179.50	5	1,890	0.26%
2024/06/05	15	182.73	3	181.50	181.50	12	1,892	0.63%
2024/06/04	3	182.50	1	183.50	182.50	2	1,905	0.10%
2024/06/03	2	176.50	1	176.50	176.50	1	1,865	0.05%
2024/05/31	6	174.33	2	174.00	174.50	4	1,858	0.22%
2024/05/29	2	176.00	0	0.00	174.00	2	1,847	0.11%
2024/05/28	0	0.00	2	177.50	175.00	-2	1,845	-0.11%
2024/05/27	7	178.50	0	0.00	178.50	7	1,840	0.38%
2024/05/24	0	0.00	1	183.50	183.50	-1	1,842	-0.05%
2024/05/23	1	181.00	0	0.00	178.50	1	1,850	0.05%
2024/05/21	5	179.40	1	177.50	182.50	4	1,877	0.21%
2024/05/20	3	177.50	5	178.70	177.50	-2	1,871	-0.11%
2024/05/17	3	178.50	156	180.04	181.50	-153	1,871	-8.17%	大賣/鉅額交易
2024/05/16	154	177.75	1	176.00	176.00	153	1,866	8.20%	大買/鉅額交易
2024/05/15	2	188.00	2	186.00	186.00	0	1,841	0.00%
2024/05/14	6	190.42	2	188.50	188.50	4	1,842	0.22%
2024/05/13	4	186.38	3	192.50	191.50	1	1,823	0.05%
2024/05/10	5	181.90	62	183.52	188.00	-57	1,752	-3.25%
2024/05/09	59	178.21	2	179.75	179.50	57	1,671	3.41%
2024/05/08	2	167.00	7	170.43	173.50	-5	1,609	-0.31%
2024/05/07	3	169.67	4	167.75	167.00	-1	1,590	-0.06%
2024/05/06	3	170.17	1	177.00	169.50	2	1,579	0.13%
2024/05/03	6	174.17	5	173.80	172.50	1	1,559	0.06%
2024/05/02	0	0.00	3	168.50	169.50	-3	1,488	-0.20%
2024/04/30	1	168.00	1	168.50	167.50	0	1,475	0.00%
2024/04/29	1	162.00	9	162.89	163.00	-8	1,453	-0.55%
2024/04/26	3	166.83	1	170.50	164.50	2	1,454	0.14%
2024/04/25	2	164.50	2	166.50	165.00	0	1,430	0.00%
2024/04/24	5	165.40	1	168.50	167.00	4	1,415	0.28%
2024/04/23	2	160.75	11	161.18	165.00	-9	1,385	-0.65%
2024/04/22	17	159.88	15	161.80	158.50	2	1,363	0.15%
2024/04/19	8	157.13	1	158.50	158.00	7	1,343	0.52%
2024/04/17	2	156.50	6	156.00	155.50	-4	1,338	-0.30%
2024/04/16	1	149.00	0	0.00	147.50	1	1,331	0.08%
2024/04/15	1	157.50	0	0.00	155.50	1	1,328	0.08%
2024/04/12	2	162.50	0	0.00	160.50	2	1,319	0.15%
2024/04/11	2	164.25	1	166.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	5	166.00	166.00	-5	1,305	-0.38%
2024/04/09	3	161.50	0	0.00	161.00	3	1,267	0.24%
2024/04/08	2	158.50	4	162.63	164.00	-2	1,255	-0.16%
2024/04/03	2	163.25	1	163.00	158.50	1	1,240	0.08%
2024/04/02	0	0.00	1	161.00	158.50	-1	1,189	-0.08%
2024/04/01	1	157.00	2	157.50	159.00	-1	1,185	-0.08%
2024/03/29	3	156.50	2	155.50	154.50	1	1,182	0.08%
2024/03/28	1	154.00	1	156.50	152.50	0	1,171	0.00%
2024/03/27	1	152.50	4	153.13	154.00	-3	1,170	-0.26%
2024/03/26	6	156.75	2	156.75	153.50	4	1,174	0.34%
2024/03/25	4	161.25	0	0.00	156.50	4	1,168	0.34%
2024/03/22	7	153.50	9	155.11	159.00	-2	1,119	-0.18%
2024/03/21	0	0.00	1	148.00	148.00	-1	1,047	-0.10%
2024/03/12	0	0.00	1	141.00	144.00	-1	1,181	-0.08%
2024/03/06	1	147.00	1	145.50	145.00	0	1,370	0.00%
2024/03/04	0	0.00	2	147.00	144.50	-2	1,446	-0.14%
2024/03/01	1	143.00	0	0.00	144.50	1	1,468	0.07%
2024/02/29	1	143.50	1	146.00	143.50	0	1,466	0.00%
2024/02/27	1	143.00	1	148.50	144.50	0	1,464	0.00%
2024/02/26	1	144.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	2	148.50	5	147.80	147.00	-3	1,438	-0.21%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/20	1	142.50	1	145.50	143.00	0	1,374	0.00%
2024/02/19	2	150.50	0	0.00	145.50	2	1,362	0.15%
2024/02/16	0	0.00	5	148.00	147.00	-5	1,351	-0.37%
2024/02/05	4	141.00	4	142.25	143.50	0	1,342	0.00%
2024/02/02	2	136.00	0	0.00	135.50	2	1,325	0.15%
2024/01/25	0	0.00	1.8	138.00	137.50	-1.8	1,428	-0.13%
2024/01/24	2	142.25	0	0.00	141.50	2	1,417	0.14%
2024/01/22	1.8	144.00	0	0.00	141.50	1.8	1,409	0.13%
2024/01/18	1	145.50	0	0.00	144.50	1	1,402	0.07%
2024/01/17	0	0.00	1	149.00	145.00	-1	1,400	-0.07%
2024/01/12	2	151.00	0	0.00	149.00	2	1,380	0.14%
2024/01/11	2	146.00	2	147.75	146.50	0	1,353	0.00%
2024/01/09	2	145.00	0	0.00	145.00	2	1,332	0.15%
2024/01/08	1	152.50	1	148.50	148.50	0	1,323	0.00%
2024/01/05	1	151.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	2	153.00	1	153.50	152.00	1	1,368	0.07%
2023/12/29	1	158.50	0	0.00	159.00	1	1,369	0.07%
2023/12/27	2	166.75	0	0.00	164.50	2	1,390	0.14%
2023/12/26	3	165.33	0	0.00	164.00	3	1,378	0.22%
2023/12/22	1	168.50	0	0.00	167.00	1	1,373	0.07%
2023/12/21	1	165.50	1	167.50	168.00	0	1,370	0.00%
2023/12/20	1	172.50	2	180.25	173.00	-1	1,362	-0.07%
2023/12/19	1	177.00	0	0.00	177.00	1	1,355	0.07%
2023/12/18	0	0.00	1	183.00	181.00	-1	1,354	-0.07%
2023/12/14	1	192.00	0	0.00	187.00	1	1,341	0.07%
2023/12/06	1	188.00	1	190.00	191.50	0	1,188	0.00%
2023/12/05	1	173.50	6	175.75	183.00	-5	1,088	-0.46%
2023/12/04	5	172.90	0	0.00	170.00	5	973	0.51%
2023/11/29	1	159.50	0	0.00	163.50	1	999	0.10%
2023/11/24	0	0.00	3	151.00	149.50	-3	1,008	-0.30%
2023/11/21	0	0.00	3	158.00	149.00	-3	1,149	-0.26%
2023/11/17	3	155.00	0	0.00	153.00	3	1,220	0.25%
2023/11/15	0	0.00	6	156.50	156.50	-6	1,285	-0.47%
2023/11/14	0	0.00	3	151.50	151.50	-3	1,379	-0.22%
2023/11/13	0	0.00	3	156.67	156.00	-3	1,444	-0.21%
2023/11/10	2	155.25	5	154.40	156.00	-3	1,446	-0.21%
2023/11/08	2	149.00	6	149.25	151.00	-4	1,561	-0.26%
2023/11/07	2	149.75	4	144.38	148.00	-2	1,573	-0.13%
2023/11/06	1	139.00	4	139.00	139.50	-3	1,553	-0.19%
2023/11/03	8	137.50	0	0.00	133.50	8	1,551	0.52%
2023/10/30	0	0.00	1	134.50	132.50	-1	1,735	-0.06%
2023/10/27	1	132.00	0	0.00	131.00	1	1,827	0.05%
2023/10/24	2	135.00	2	135.50	135.50	0	1,981	0.00%
2023/10/20	0	0.00	3	131.50	133.00	-3	2,087	-0.14%
2023/10/18	2	142.25	2	138.50	138.00	0	2,084	0.00%
2023/10/13	8	142.75	7	141.64	141.00	1	2,092	0.05%
2023/10/12	7	145.43	2.1	146.63	142.50	4.9	2,081	0.24%
2023/10/11	4	149.50	0	0.00	145.50	4	2,047	0.20%
2023/10/06	3	155.17	10	156.85	155.00	-7	2,042	-0.34%
2023/10/05	6	160.42	1	164.00	158.00	5	2,048	0.24%
2023/10/04	7	157.21	0	0.00	159.00	7	2,091	0.33%
2023/10/03	1	160.00	0	0.00	158.50	1	2,154	0.05%
2023/10/02	1	162.50	0	0.00	163.00	1	2,224	0.04%
2023/09/22	2	159.50	2	156.50	154.50	0	2,393	0.00%
2023/09/19	1	168.00	1	166.00	166.00	0	2,369	0.00%
2023/09/18	1	174.50	1	173.00	173.00	0	2,359	0.00%
2023/09/15	1	174.50	1	174.00	174.00	0	2,357	0.00%
2023/09/14	0	0.00	1	173.00	173.00	-1	2,357	-0.04%
2023/09/13	0	0.00	1	167.50	167.50	-1	2,353	-0.04%
2023/09/12	1.1	172.54	1	171.00	172.50	0.1	2,361	0.00%
2023/09/07	2	175.50	4	176.75	177.50	-2	2,329	-0.09%
2023/09/06	2	178.00	3	176.17	176.00	-1	2,317	-0.04%
2023/09/05	2	187.00	1	181.00	180.50	1	2,282	0.04%
2023/09/01	3	174.50	3	177.50	178.00	0	2,168	0.00%
2023/08/31	0	0.00	0	176.50	174.50	0	2,156	0.00%
2023/08/30	1	178.50	1	177.00	177.50	0	2,143	0.00%
2023/08/29	1	180.50	1	182.00	182.50	0	2,107	0.00%
2023/08/28	4	171.88	4	175.38	177.00	0	2,075	0.00%
2023/08/25	1	179.00	1	180.72	171.00	0	2,050	0.00%
2023/08/24	4	173.63	4	174.63	175.50	0	1,957	0.00%
2023/08/23	1	165.79	2	170.75	173.50	-1	1,929	-0.05%
2023/08/22	1	165.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	2	171.50	2	169.50	170.00	0	1,854	0.00%
2023/08/18	5	173.10	3	174.33	168.00	2	1,817	0.11%
2023/08/17	1	166.00	2	170.00	167.00	-1	1,714	-0.06%
2023/08/16	1	160.00	1	161.50	160.50	0	1,639	0.00%
2023/08/15	5	158.60	5	160.00	162.50	0	1,620	0.00%
2023/08/14	3	157.17	2	162.50	161.50	1	1,586	0.06%
2023/08/11	1	153.50	6	154.33	155.50	-5	1,501	-0.33%
2023/08/10	1	142.00	2	141.50	141.50	-1	1,472	-0.07%
2023/08/09	1	145.00	0	0.00	146.00	1	1,481	0.07%
2023/08/08	1	142.00	2	146.00	146.50	-1	1,498	-0.07%
2023/08/07	2	144.00	3	144.50	143.50	-1	1,519	-0.07%
2023/08/04	13	163.23	10	163.90	158.00	3	1,498	0.20%
2023/08/02	4	155.00	2	155.00	164.00	2	1,499	0.13%
2023/08/01	1	151.00	5	155.80	155.50	-4	1,477	-0.27%
2023/07/31	6	148.92	6	151.33	152.00	0	1,395	0.00%
2023/07/28	2	150.75	0	0.00	150.50	2	1,372	0.15%
2023/07/27	1	146.50	2.3	152.06	152.50	-1.3	1,344	-0.09%
2023/07/26	1	135.00	0	0.00	139.00	1	1,317	0.08%
2023/07/21	3	136.50	14	143.21	146.00	-11	1,224	-0.90%
2023/07/20	10	142.35	3	138.50	140.00	7	1,246	0.56%
2023/07/18	4	154.50	0	0.00	154.50	4	1,286	0.31%
2023/07/17	0	0.00	11	159.50	159.50	-11	1,299	-0.85%
2023/07/13	0	0.00	2	149.00	154.00	-2	1,357	-0.15%
2023/07/12	0.3	147.00	0	0.00	148.50	0.3	1,367	0.02%
2023/07/11	35	148.03	28	147.61	149.00	7	1,384	0.51%
2023/07/10	4	144.50	0	0.00	147.00	4	1,400	0.29%
2023/07/07	5	146.30	5	145.00	143.00	0	1,369	0.00%
2023/07/06	0	0.00	5	131.10	137.50	-5	1,268	-0.39%
2023/07/04	5	113.00	6	114.83	114.00	-1	1,201	-0.08%
2023/07/03	1	107.50	2	108.75	109.00	-1	1,178	-0.08%
2023/06/28	0	0.00	1	103.50	104.00	-1	1,166	-0.09%
2023/06/27	1	103.50	0	0.00	102.00	1	1,165	0.09%
2023/06/21	3	105.00	0	0.00	104.00	3	1,165	0.26%
2023/06/20	1	107.00	1	106.50	106.50	0	1,164	0.00%
2023/06/16	2	106.75	7	107.57	105.50	-5	1,155	-0.43%
2023/06/15	0	0.00	1	104.50	104.50	-1	1,144	-0.09%
2023/06/13	1	103.50	0	0.00	103.00	1	1,140	0.09%
2023/06/05	5	106.00	1	105.00	105.00	4	1,125	0.36%
2023/06/02	0	0.00	1	104.00	104.00	-1	1,116	-0.09%
2023/05/29	1	108.00	0	0.00	108.00	1	1,103	0.09%
2023/05/19	1	109.50	0	0.00	107.00	1	1,079	0.09%
2023/05/18	1	112.00	2	114.00	109.50	-1	1,069	-0.09%
2023/05/17	0	0.00	0.5	109.50	110.50	-0.5	1,047	-0.04%
2023/05/12	0	0.00	3	101.83	105.00	-3	1,006	-0.30%
2023/05/11	4	112.13	3	111.50	104.00	1	988	0.10%
2023/05/10	1	112.50	1	115.00	115.50	0	961	0.00%
2023/05/09	7	120.93	3	116.50	115.50	4	947	0.42%
2023/05/08	1	116.50	3	116.00	119.50	-2	837	-0.24%
2023/05/05	7	113.36	3	110.50	109.00	4	803	0.50%
2023/05/04	5	110.90	5	112.00	111.50	0	791	0.00%
2023/05/03	3	115.17	3	114.67	113.00	0	766	0.00%
2023/05/02	5	110.90	4	111.63	111.50	1	720	0.14%
2023/04/28	2	107.75	2	108.75	108.50	0	695	0.00%
2023/04/25	1	109.00	4	104.25	105.00	-3	656	-0.46%
2023/04/24	1	108.00	0	0.00	105.50	1	627	0.16%
2023/04/21	1	115.50	2	112.75	105.00	-1	611	-0.16%
2023/04/19	2	115.50	2	114.50	114.00	0	540	0.00%
2023/04/18	4	112.50	4	113.63	111.00	0	499	0.00%
2023/04/17	1	113.00	0	0.00	109.00	1	465	0.21%
2023/04/14	0	0.00	1	110.50	111.00	-1	442	-0.23%
2023/04/13	6	111.25	1	112.00	108.00	5	411	1.22%
2023/04/12	1	99.00	4	106.63	107.50	-3	340	-0.88%
2023/04/10	6	97.32	3	96.80	97.30	3	277	1.08%
2023/04/07	0	0.00	1	96.90	96.90	-1	217	-0.46%
2023/03/22	0	84.00	0	0.00	83.70	0	152	0.00%
2023/03/07	0	0.00	1	83.10	83.60	-1	160	-0.62%
2023/03/06	1	84.40	0	0.00	84.40	1	159	0.63%
2023/02/15	0	0.00	2	82.40	82.20	-2	151	-1.32%
2023/02/13	0	0.00	2	82.40	82.40	-2	150	-1.33%
2023/02/09	1	83.20	0	0.00	81.90	1	142	0.70%
2023/02/07	4	78.95	1	77.00	79.40	3	121	2.46%
2023/02/03	1	76.60	1	77.00	76.70	0	110	0.00%
2023/01/30	0	0.00	0	74.30	71.20	0	99	0.00%
2022/12/21	0	70.70	0	0.00	68.70	0	121	0.00%
2022/10/05	1	74.50	1	73.30	73.30	0	223	0.00%
2022/09/15	0	83.60	0	0.00	83.60	0	246	0.00%
2022/09/13	1	87.00	0	0.00	84.10	1	252	0.40%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/07/28	0.5	74.00	0	0.00	73.10	0.5	444	0.12%
2022/07/26	5	75.10	5	73.00	73.00	0	451	0.00%
2022/05/20	5	87.50	5	86.80	86.80	0	443	0.00%
2022/05/17	0	0.00	1	91.40	92.70	-1	433	-0.23%
2022/05/16	1	94.70	1	95.70	93.80	0	420	0.00%
2022/05/12	2	83.90	2	82.00	82.00	0	365	0.00%
2022/05/11	0	0.00	1	83.70	83.70	-1	365	-0.27%
2022/05/10	2	80.10	1	83.50	83.50	1	360	0.28%
2022/05/04	1	74.40	2	75.00	76.90	-1	342	-0.29%
2022/04/26	1	73.30	0	0.00	72.40	1	386	0.26%
2022/03/30	2	87.90	0	0.00	87.00	2	910	0.22%
2022/03/09	1	93.10	1	93.80	91.10	0	975	0.00%
2022/02/22	1	100.00	1	102.00	96.60	0	914	0.00%
2022/02/21	1	98.90	0	0.00	98.10	1	895	0.11%
2022/02/18	1	98.10	1	99.10	100.00	0	887	0.00%
2022/02/17	0	0.00	1	99.80	99.10	-1	877	-0.11%
2022/02/14	0	0.00	1	92.80	91.40	-1	840	-0.12%
2022/01/25	1	87.00	0	0.00	85.50	1	813	0.12%
2022/01/24	0	0.00	1	91.90	91.70	-1	809	-0.12%
2022/01/20	1	99.00	1	99.90	99.40	0	794	0.00%
2022/01/19	0	0.00	1	101.00	101.50	-1	786	-0.13%
2022/01/18	8	101.70	10	103.00	101.50	-2	777	-0.26%
2022/01/17	5	105.80	0	0.00	105.00	5	753	0.66%
2022/01/14	1	98.50	2	100.50	107.00	-1	708	-0.14%
2022/01/13	2	104.25	5	106.80	101.50	-3	647	-0.46%
2022/01/05	5	95.50	5	93.06	92.70	0	492	0.00%
2022/01/04	2	97.40	1	97.00	96.00	1	485	0.21%
2022/01/03	0	0.00	4	99.93	99.10	-4	476	-0.84%
2021/12/29	4	97.70	1	96.60	98.30	3	454	0.66%
2021/12/28	1	93.40	2	93.30	94.60	-1	430	-0.23%
2021/12/27	6.3	99.50	2	101.75	96.00	4.3	435	0.98%
2021/12/24	4.3	90.94	0	0.00	94.90	4.3	388	1.11%
2021/12/23	0.2	85.36	1	85.80	86.30	-0.8	333	-0.24%
2021/12/14	0	0.00	1	79.00	77.80	-1	302	-0.33%
2021/12/13	1	82.10	0	0.00	81.80	1	298	0.34%
2021/12/10	2	82.10	2	83.70	84.10	0	293	0.00%
2021/12/09	1	79.70	1	83.00	82.70	0	283	0.00%
2021/12/03	1	77.50	0	0.00	77.60	1	257	0.39%
2021/11/29	1	72.60	1	73.00	72.90	0	258	0.00%
2021/10/06	0	0.00	7	72.00	72.00	-7	500	-1.40%
2021/10/05	0	0.00	2	75.20	75.20	-2	496	-0.40%
2021/10/04	5	89.00	5	80.30	80.30	0	487	0.00%
2021/10/01	1	86.30	2.5	88.94	89.10	-1.5	455	-0.32%
2021/09/08	0	0.00	0.4	81.10	81.10	-0.4	449	-0.08%
2021/09/07	1	82.10	1	81.00	83.40	0	460	0.00%
2021/09/06	0	0.00	1	83.80	81.20	-1	457	-0.22%
2021/09/03	1	83.50	0	0.00	83.50	1	455	0.22%
2021/09/02	0	0.00	2	83.60	83.40	-2	457	-0.44%
2021/08/17	0	0.00	1	95.60	95.60	-1	453	-0.22%
2021/08/06	0	0.00	5	107.00	107.00	-5	481	-1.04%
2021/08/04	0.2	111.50	0	0.00	109.50	0.2	511	0.03%
2021/08/03	3	111.00	0	0.00	110.00	3	524	0.57%
2021/07/29	5	131.30	8	130.56	132.00	-3	472	-0.64%
2021/07/28	1	121.00	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/26	0	0.00	1	113.50	114.00	-1	356	-0.28%
2021/07/22	1	108.50	0	0.00	108.00	1	355	0.28%
2021/07/19	1	114.00	1	114.00	114.50	0	354	0.00%
2021/07/14	2	111.50	0	0.00	112.00	2	365	0.55%
2021/07/13	0	0.00	1	111.50	111.00	-1	370	-0.27%
2021/07/02	0	0.00	1	112.00	111.50	-1	432	-0.23%
2021/06/24	0	0.00	3	115.50	115.00	-3	491	-0.61%
2021/06/23	0	0.00	3	113.67	113.00	-3	498	-0.60%
2021/06/22	1	108.50	0	0.00	108.00	1	492	0.20%
2021/06/15	1	110.50	0	0.00	110.50	1	491	0.20%
2021/06/11	1	113.00	0	0.00	111.50	1	494	0.20%
2021/06/03	1	111.00	0	0.00	110.00	1	524	0.19%
2021/06/02	2	114.50	0	0.00	113.00	2	528	0.38%
2021/05/26	0	0.00	1	116.00	115.50	-1	540	-0.18%
2021/05/25	1	117.50	1	119.00	116.00	0	543	0.00%
2021/05/24	0	0.00	1	117.00	116.00	-1	553	-0.18%
2021/05/20	0	0.00	2	111.50	111.00	-2	568	-0.35%
2021/05/19	4	110.38	0	0.00	109.00	4	575	0.69%
2021/05/18	1	111.50	2	109.75	113.00	-1	572	-0.17%
2021/05/17	2	104.50	2	107.00	103.00	0	567	0.00%
2021/05/13	2	108.50	2	113.50	113.50	0	546	0.00%
2021/05/11	1	117.50	0	0.00	117.50	1	526	0.19%
2021/05/07	1	132.50	1	133.50	134.50	0	514	0.00%
2021/05/05	0	0.00	1	137.50	131.50	-1	507	-0.20%
2021/04/29	1	152.50	1	152.50	154.00	0	499	0.00%
2021/04/22	1	157.00	4	156.50	156.00	-3	589	-0.51%
2021/04/21	0	0.00	2	160.50	160.50	-2	606	-0.33%
2021/04/20	0	0.00	4	159.00	161.00	-4	621	-0.64%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/14	0	0.00	5	161.00	163.00	-5	646	-0.77%
2021/04/08	1	179.00	0	0.00	176.00	1	630	0.16%
2021/04/07	5	172.00	11	168.95	173.00	-6	605	-0.99%
2021/04/06	0	0.00	7	161.50	163.50	-7	578	-1.21%
2021/04/01	2	160.75	0.2	159.00	160.00	1.8	578	0.31%
2021/03/29	0	0.00	3	166.00	164.50	-3	603	-0.50%
2021/03/26	0	0.00	1	162.00	161.00	-1	602	-0.17%
2021/03/19	0	0.00	1	158.00	157.50	-1	622	-0.16%
2021/03/15	1	161.50	1	160.00	161.00	0	655	0.00%
2021/03/09	2	150.25	0	0.00	150.50	2	693	0.29%
2021/03/08	2	157.50	0	0.00	154.00	2	693	0.29%
2021/03/05	1	159.00	0	0.00	159.00	1	700	0.14%
2021/02/26	0	0.00	1	166.00	166.50	-1	777	-0.13%
2021/02/25	0.1	168.50	0	0.00	169.50	0.1	808	0.01%
2021/02/24	2	171.50	0	0.00	171.00	2	901	0.22%
2021/02/23	0.5	176.00	0	0.00	172.50	0.5	1,010	0.05%
2021/02/22	2	170.50	0	0.00	172.00	2	1,019	0.20%
2021/02/19	1	162.50	1	165.00	166.00	0	1,020	0.00%
2021/02/01	1	152.00	2	150.50	151.00	-1	1,228	-0.08%
2021/01/26	0	0.00	1	167.00	168.00	-1	1,385	-0.07%
2021/01/25	1	171.00	0	0.00	169.00	1	1,418	0.07%
2021/01/13	0.2	170.50	0	0.00	170.50	0.2	1,379	0.01%
2021/01/07	1	187.00	2	185.50	183.50	-1	1,475	-0.07%
2021/01/05	1.2	183.00	1	186.00	182.50	0.2	1,504	0.01%
2020/12/31	0	0.00	2	182.00	181.00	-2	1,570	-0.13%
2020/12/30	0	0.00	2	183.75	183.50	-2	1,655	-0.12%
2020/12/29	3	185.17	1	182.00	184.00	2	1,701	0.12%
2020/12/25	0	0.00	1	188.00	185.50	-1	1,776	-0.06%
2020/12/24	0	0.00	2	188.00	184.50	-2	1,812	-0.11%
2020/12/23	3	185.17	2	186.50	188.50	1	1,832	0.05%
2020/12/21	2	181.75	0	0.00	180.00	2	1,912	0.10%
2020/12/15	3	189.50	2	191.25	189.50	1	2,037	0.05%
2020/12/11	1	187.00	0	0.00	187.00	1	2,123	0.05%
2020/12/08	0	0.00	2	197.00	195.00	-2	2,271	-0.09%
2020/12/07	3	194.00	0	0.00	193.50	3	2,303	0.13%
2020/12/04	1.1	200.55	0	0.00	199.00	1.1	2,336	0.04%
2020/12/03	1	206.00	0	0.00	205.50	1	2,387	0.04%
2020/12/02	1	206.00	3	205.67	205.00	-2	2,436	-0.08%
2020/12/01	6	202.50	6	205.50	204.00	0	2,566	0.00%
2020/11/30	1.2	212.75	0	0.00	207.50	1.2	2,717	0.04%
2020/11/27	1	212.50	1	210.50	211.50	0	2,799	0.00%
2020/11/26	11	208.82	11	209.32	208.00	0	2,833	0.00%
2020/11/25	19	214.08	28	213.84	207.50	-9	2,865	-0.31%
2020/11/24	14	212.68	20	214.48	212.00	-6	2,947	-0.20%
2020/11/23	21	220.98	15	219.87	219.00	6	2,974	0.20%
2020/11/20	10	208.30	10	208.30	210.50	0	2,945	0.00%
2020/11/19	2	192.25	0.2	193.00	194.50	1.8	2,885	0.06%
2020/11/18	2	190.75	0	0.00	191.00	2	2,961	0.07%
2020/11/17	3	192.50	3	194.00	191.50	0	3,095	0.00%
2020/11/16	2.2	192.03	0	0.00	191.00	2.2	3,164	0.07%
2020/11/11	3.3	189.79	1	191.00	191.00	2.3	3,345	0.07%
2020/11/10	1	192.50	0	0.00	193.50	1	3,354	0.03%
2020/11/09	5	198.00	6	197.33	204.50	-1	3,316	-0.03%
2020/11/06	2.1	187.69	2	192.50	186.00	0.1	3,256	0.00%
2020/11/05	2	194.50	1	194.50	190.00	1	3,250	0.03%
2020/11/04	1	187.00	0	0.00	186.00	1	3,211	0.03%
2020/11/03	1.1	189.91	0	0.00	187.50	1.1	3,187	0.03%
2020/11/02	0.2	189.00	0	0.00	187.00	0.2	3,183	0.01%
2020/10/30	1	202.00	1	199.00	199.00	0	3,156	0.00%
2020/10/28	1	212.00	1	214.00	208.00	0	3,181	0.00%
2020/10/26	1.1	207.55	0	0.00	207.50	1.1	3,179	0.03%
2020/10/22	0	0.00	1	210.50	211.00	-1	3,241	-0.03%
2020/10/21	2	212.00	0	0.00	213.00	2	3,286	0.06%
2020/10/20	0.5	212.00	0	0.00	211.00	0.5	3,344	0.01%
2020/10/19	2	211.75	0	0.00	214.50	2	3,344	0.06%
2020/10/15	6	219.17	5	220.50	216.00	1	3,296	0.03%
2020/10/14	2	231.75	0	0.00	228.00	2	3,260	0.06%
2020/10/13	0	0.00	1	232.00	234.00	-1	3,244	-0.03%
2020/10/12	3	233.33	2	232.75	231.00	1	3,243	0.03%
2020/10/08	1	238.00	2	242.50	236.50	-1	3,253	-0.03%
2020/10/07	2	238.00	3	240.50	238.00	-1	3,226	-0.03%
2020/10/06	3	233.00	3	234.33	228.50	0	3,157	0.00%
2020/10/05	2	230.00	0	0.00	232.50	2	3,182	0.06%
2020/09/30	10	234.30	9	236.17	237.00	1	3,170	0.03%
2020/09/29	2	230.00	2.7	230.26	232.00	-0.7	3,146	-0.02%
2020/09/28	3	234.02	2	233.00	233.00	1	3,129	0.03%
2020/09/25	10	242.85	8	247.94	234.00	2	3,125	0.06%
2020/09/24	2	256.50	1	255.00	248.50	1	3,075	0.03%
2020/09/23	2	253.75	4	261.13	265.00	-2	3,067	-0.07%
2020/09/22	0.1	249.50	1	258.00	250.00	-0.9	3,079	-0.03%
2020/09/21	3	264.25	2	259.00	259.00	1	3,092	0.03%
2020/09/16	0	0.00	1	266.00	264.50	-1	3,037	-0.03%
2020/09/15	1	260.50	0	0.00	258.50	1	2,995	0.03%
2020/09/14	19	248.53	20	246.10	252.00	-1	2,930	-0.03%
2020/09/11	6	261.00	1	251.50	255.00	5	2,892	0.17%
2020/09/10	1	271.00	6	262.92	263.50	-5	2,858	-0.17%
2020/09/09	2	272.50	2	276.00	268.00	0	2,827	0.00%
2020/09/08	10	267.60	5	265.70	274.50	5	2,803	0.18%
2020/09/07	1	282.00	5	281.60	268.50	-4	2,768	-0.14%
2020/09/04	11	285.14	9	286.61	275.00	2	2,759	0.07%
2020/09/03	50	284.28	57	283.39	280.00	-7	2,667	-0.26%
2020/09/02	24	258.52	31	256.63	266.00	-7	2,568	-0.27%
2020/09/01	7	245.43	3	249.50	242.00	4	2,509	0.16%
2020/08/31	3	251.33	8	251.88	248.00	-5	2,518	-0.20%
2020/08/28	4	249.00	5	251.90	245.50	-1	2,490	-0.04%
2020/08/27	6	237.58	1	234.00	245.00	5	2,412	0.21%
2020/08/26	8	278.88	20	277.28	276.50	-12	2,385	-0.50%
2020/08/25	1	277.50	8	277.31	277.50	-7	2,398	-0.29%
2020/08/24	3	275.00	7	277.93	275.00	-4	2,374	-0.17%
2020/08/21	4	254.13	4	261.25	262.00	0	2,330	0.00%
2020/08/20	1	244.00	1	236.00	241.00	0	2,298	0.00%
2020/08/19	3	236.50	5	238.30	238.50	-2	2,348	-0.09%
2020/08/18	3	229.00	0	0.00	230.00	3	2,321	0.13%
2020/08/17	6	215.50	8	222.19	228.00	-2	2,318	-0.09%
2020/08/14	3	203.50	1	203.50	207.50	2	2,311	0.09%
2020/08/10	0	0.00	1	209.00	212.00	-1	2,621	-0.04%
2020/08/07	1	210.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	1	208.00	209.00	-1	2,782	-0.04%
2020/08/03	3	210.00	1	207.00	206.00	2	3,119	0.06%
2020/07/30	2	200.50	4	195.00	198.50	-2	3,122	-0.06%
2020/07/29	6	197.25	3	195.17	200.00	3	3,116	0.10%
2020/07/28	6	197.25	5	189.00	187.00	1	3,095	0.03%
2020/07/27	2	197.25	13	200.73	195.00	-11	3,088	-0.36%
2020/07/24	3	220.83	1	208.50	208.50	2	3,100	0.06%
2020/07/23	1	232.00	1	235.50	231.50	0	3,065	0.00%
2020/07/22	1	232.00	0	0.00	233.00	1	3,105	0.03%
2020/07/21	16	237.66	10	234.50	233.50	6	3,135	0.19%
2020/07/17	5	236.90	3	239.33	237.00	2	3,166	0.06%
2020/07/16	3	238.83	2	236.00	235.50	1	3,167	0.03%
2020/07/15	6	239.17	11	238.14	237.50	-5	3,168	-0.16%
2020/07/14	8	232.56	6	234.08	233.00	2	3,171	0.06%
2020/07/13	1	232.50	1	234.50	234.50	0	3,223	0.00%
2020/07/10	8	241.00	6	245.00	233.00	2	3,247	0.06%
2020/07/09	1	236.00	12	233.08	233.00	-11	3,262	-0.34%
2020/07/08	9	239.39	7	242.29	238.00	2	3,280	0.06%
2020/07/07	7	243.07	3	242.00	237.00	4	3,301	0.12%
2020/07/06	4	246.25	4	247.25	245.50	0	3,345	0.00%
2020/07/03	1	251.50	1	256.00	252.50	0	3,414	0.00%
2020/07/02	5	257.90	4	257.38	254.00	1	3,448	0.03%
2020/07/01	14	258.04	5	249.60	250.00	9	3,442	0.26%
2020/06/30	7	247.57	5	247.00	254.00	2	3,451	0.06%
2020/06/29	2	233.25	3	234.67	231.00	-1	3,452	-0.03%
2020/06/24	3	248.83	1	243.50	243.50	2	3,484	0.06%
2020/06/23	5	248.50	2	252.25	247.50	3	3,528	0.09%
2020/06/19	1	260.00	2	260.00	257.00	-1	3,583	-0.03%
2020/06/18	2	252.50	0	0.00	255.00	2	3,606	0.06%
2020/06/16	1	256.50	2	256.75	256.50	-1	3,622	-0.03%
2020/06/15	1	253.00	8	253.50	253.50	-7	3,633	-0.19%
2020/06/12	3	255.00	3	248.67	263.00	0	3,621	0.00%
2020/06/11	6	262.33	2	256.50	256.50	4	3,605	0.11%
2020/06/10	21	275.48	38	276.32	273.50	-17	3,566	-0.48%
2020/06/09	11	280.50	12	283.38	283.50	-1	3,528	-0.03%
2020/06/08	12	277.42	4	275.63	275.50	8	3,475	0.23%
2020/06/05	11	276.14	9	276.78	273.00	2	3,436	0.06%
2020/06/04	7	273.43	1	270.00	270.00	6	3,389	0.18%
2020/06/03	9	271.94	8	271.13	269.50	1	3,371	0.03%
2020/06/02	5	270.30	3	270.50	268.00	2	3,342	0.06%
2020/06/01	9	278.78	5	274.40	268.50	4	3,316	0.12%
2020/05/29	3	279.33	2	281.00	284.50	1	3,290	0.03%
2020/05/28	11	287.09	9	287.33	281.50	2	3,338	0.06%
2020/05/27	32	297.09	27	297.26	290.00	5	3,353	0.15%
2020/05/26	16	289.81	23	292.85	299.00	-7	3,304	-0.21%
2020/05/25	5	266.10	13	269.65	272.00	-8	3,244	-0.25%
2020/05/22	19	275.63	21	276.21	266.50	-2	3,286	-0.06%
2020/05/21	18	287.06	14	289.71	281.00	4	3,287	0.12%
2020/05/20	28	285.20	22	287.23	288.00	6	3,229	0.19%
2020/05/19	14	270.21	15	267.63	278.00	-1	3,101	-0.03%
2020/05/18	21	257.90	9	256.89	254.50	12	3,006	0.40%
2020/05/15	18	254.00	26	259.33	254.50	-8	2,963	-0.27%
2020/05/14	18	262.67	9	265.00	252.00	9	2,910	0.31%
2020/05/13	10	259.75	6	259.83	264.00	4	2,866	0.14%
2020/05/12	9	245.83	8	248.81	247.00	1	2,822	0.04%
2020/05/11	9	260.06	17	258.15	241.00	-8	2,830	-0.28%
2020/05/08	10	241.65	43	241.30	250.50	-33	2,673	-1.23%
2020/05/07	15	230.73	18	231.75	228.00	-3	2,583	-0.12%
2020/05/06	2	229.00	1	232.50	226.50	1	2,577	0.04%
2020/05/04	5	230.00	0	0.00	231.00	5	2,588	0.19%
2020/04/30	19	238.08	3	237.83	238.00	16	2,600	0.62%
2020/04/29	47	237.61	7	235.21	235.00	40	2,586	1.55%
2020/04/28	3	228.00	3	230.67	227.00	0	2,532	0.00%
2020/04/27	1	238.00	1	240.50	229.00	0	2,513	0.00%
2020/04/24	4	243.00	3	239.00	237.00	1	2,474	0.04%
2020/04/23	0	0.00	1	239.00	240.50	-1	2,450	-0.04%
2020/04/22	1	230.50	0	0.00	231.00	1	2,411	0.04%
2020/04/21	2	236.75	2	234.25	230.00	0	2,395	0.00%
2020/04/20	0	0.00	1	249.50	242.50	-1	2,382	-0.04%
2020/04/17	3	256.83	3	255.33	244.50	0	2,374	0.00%
2020/04/16	2	252.00	3	253.83	254.00	-1	2,339	-0.04%
2020/04/15	4	244.88	3	242.67	245.50	1	2,334	0.04%
2020/04/14	4	241.50	1	240.00	245.50	3	2,304	0.13%
2020/04/13	0	0.00	6	243.83	235.50	-6	2,249	-0.27%
2020/04/10	2	257.00	0	0.00	253.50	2	2,220	0.09%
2020/04/09	9	268.22	4	266.63	254.00	5	2,201	0.23%
2020/04/08	11	253.64	9	254.83	262.00	2	2,170	0.09%
2020/04/06	1	218.00	0	0.00	222.00	1	2,084	0.05%
2020/04/01	1	212.00	1	208.00	220.00	0	2,079	0.00%
2020/03/31	5	241.50	11	236.91	221.00	-6	2,025	-0.30%
2020/03/30	6	245.50	0	0.00	245.50	6	1,996	0.30%
2020/03/27	4	252.00	6	256.25	252.00	-2	1,970	-0.10%
2020/03/26	3	245.17	3	244.17	243.50	0	1,923	0.00%
2020/03/25	1	236.00	2	234.25	243.50	-1	1,908	-0.05%
2020/03/24	6	224.67	6	219.50	221.50	0	1,899	0.00%
2020/03/20	0	0.00	2	229.00	234.50	-2	1,976	-0.10%
2020/03/18	2	245.00	0	0.00	245.00	2	2,089	0.10%
2020/03/17	0	0.00	1	232.00	238.00	-1	2,182	-0.05%
2020/03/16	2	276.50	0	0.00	257.50	2	2,185	0.09%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/11	1	326.00	0	0.00	319.00	1	2,265	0.04%
2020/03/10	0	0.00	1	313.50	324.00	-1	2,274	-0.04%
2020/03/04	3	334.00	1	337.00	331.00	2	2,406	0.08%
2020/03/03	2	344.50	0	0.00	325.00	2	2,383	0.08%
2020/03/02	4	301.25	8	304.00	321.00	-4	2,358	-0.17%
2020/02/27	7	293.07	3	293.83	292.00	4	2,343	0.17%
2020/02/26	3	284.50	3	279.00	293.00	0	2,386	0.00%
2020/02/25	1	275.00	15	273.63	278.50	-14	2,436	-0.57%
2020/02/24	3	256.50	6	254.42	263.00	-3	2,452	-0.12%
2020/02/21	1	240.00	1	240.50	239.50	0	2,478	0.00%
2020/02/20	4	245.25	4	244.88	241.00	0	2,532	0.00%
2020/02/19	2	235.25	8	232.38	242.00	-6	2,543	-0.24%
2020/02/18	6	232.00	0	0.00	232.00	6	2,616	0.23%
2020/02/17	4	239.50	4	238.38	232.00	0	2,732	0.00%
2020/02/14	0	0.00	2	244.00	243.00	-2	2,753	-0.07%
2020/02/13	3	236.00	1	243.00	243.00	2	2,783	0.07%
2020/02/12	1	235.00	4	232.88	230.50	-3	2,751	-0.11%
2020/02/11	4	206.38	5	215.90	218.50	-1	2,717	-0.04%
2020/02/10	1	185.50	13	189.00	199.00	-12	2,686	-0.45%
2020/02/07	4	201.75	6	207.17	195.50	-2	2,686	-0.07%
2020/02/06	0	0.00	3	206.00	210.00	-3	2,739	-0.11%
2020/02/05	10	202.65	7	202.64	199.50	3	2,730	0.11%
2020/02/04	4	206.13	9	207.28	199.00	-5	2,720	-0.18%
2020/02/03	19	204.92	10	207.15	206.00	9	2,700	0.33%
2020/01/31	18	209.42	18	213.92	215.50	0	2,706	0.00%
2020/01/30	3	217.17	2	225.00	216.00	1	2,728	0.04%
2020/01/20	7	243.29	3	241.33	240.00	4	2,731	0.15%
2020/01/17	5	234.00	0	0.00	234.00	5	2,745	0.18%
2020/01/16	0	0.00	10	223.25	225.00	-10	2,766	-0.36%
2020/01/15	13	215.69	3	222.00	219.00	10	2,818	0.35%
2020/01/14	0	0.00	6	224.00	220.50	-6	2,867	-0.21%
2020/01/13	2	224.00	3	220.50	220.50	-1	2,870	-0.03%
2020/01/10	4	219.50	2	222.00	221.50	2	2,880	0.07%
2020/01/09	16	220.97	17	220.91	225.00	-1	2,894	-0.03%
2020/01/07	8	213.38	4	215.38	214.00	4	2,939	0.14%
2020/01/03	6	213.58	3	213.17	210.50	3	2,935	0.10%
2020/01/02	16	216.53	20	214.70	217.50	-4	2,921	-0.14%
2019/12/31	10	209.50	12	207.92	207.50	-2	2,924	-0.07%
2019/12/27	12	202.08	12	202.63	201.00	0	2,900	0.00%
2019/12/26	5	197.00	0	0.00	197.00	5	2,878	0.17%
2019/12/25	10	201.25	18	203.31	200.50	-8	2,868	-0.28%
2019/12/24	0	0.00	6	203.67	205.00	-6	2,855	-0.21%
2019/12/23	2	200.75	0	0.00	195.00	2	2,838	0.07%
2019/12/20	4	207.00	14	207.54	207.50	-10	2,836	-0.35%
2019/12/19	2	204.50	2	204.75	204.50	0	2,817	0.00%
2019/12/18	4	209.63	6	209.92	211.00	-2	2,790	-0.07%
2019/12/17	14	211.07	13	212.92	208.50	1	2,767	0.04%
2019/12/16	1	206.00	1	213.00	213.00	0	2,668	0.00%
2019/12/13	48	208.20	24	209.67	209.50	24	2,630	0.91%
2019/12/12	19	194.74	12	186.79	199.50	7	2,520	0.28%
2019/12/11	6	181.92	1	182.00	181.50	5	2,439	0.20%
2019/12/10	0	0.00	5	185.00	184.50	-5	2,458	-0.20%
2019/12/09	5	177.00	15	180.27	177.00	-10	2,421	-0.41%
2019/12/06	8	175.56	2	177.75	175.50	6	2,395	0.25%
2019/12/05	0	0.00	5	179.00	179.00	-5	2,406	-0.21%
2019/12/04	3	174.17	3	176.67	177.00	0	2,397	0.00%
2019/12/03	15	178.33	5	183.50	175.50	10	2,390	0.42%
2019/12/02	12	177.08	2	175.75	181.00	10	2,359	0.42%
2019/11/29	1	180.00	1	192.00	178.50	0	2,305	0.00%
2019/11/28	0	0.00	2	190.00	190.00	-2	2,241	-0.09%
2019/11/27	2	188.00	0	0.00	188.00	2	2,214	0.09%
2019/11/26	2	189.00	2	192.50	191.00	0	2,156	0.00%
2019/11/25	14	189.29	16	187.59	193.50	-2	2,118	-0.09%
2019/11/22	5	184.10	3	186.00	182.00	2	2,032	0.10%
2019/11/21	11	159.59	19	161.34	173.00	-8	1,919	-0.42%
2019/11/20	12	160.63	4	169.63	157.50	8	1,859	0.43%
2019/11/19	4	176.63	14	177.04	175.00	-10	1,786	-0.56%
2019/11/18	11	173.73	8	174.13	171.00	3	1,720	0.17%
2019/11/15	8	180.00	2	180.75	181.50	6	1,683	0.36%
2019/11/14	9	166.11	9	165.39	171.00	0	1,578	0.00%
2019/11/13	0	0.00	2	150.50	155.50	-2	1,444	-0.14%
2019/11/12	1	147.00	3	147.33	146.00	-2	1,395	-0.14%
2019/11/11	1	140.00	1	141.00	140.00	0	1,321	0.00%
2019/11/08	5	136.80	2	138.00	138.00	3	1,300	0.23%
2019/11/07	1	132.50	2	134.25	135.00	-1	1,266	-0.08%
2019/11/06	1	135.00	1	131.00	131.00	0	1,245	0.00%
2019/11/05	14	136.86	13	137.31	137.00	1	1,226	0.08%
2019/10/31	3	130.00	1	124.00	123.50	2	1,126	0.18%
2019/10/28	2	126.00	22	128.68	126.50	-20	1,073	-1.86%
2019/10/25	7	126.50	2	128.75	125.00	5	1,052	0.47%
2019/10/24	2	121.25	2	124.75	130.00	0	1,022	0.00%
2019/10/23	8	122.31	3	125.33	119.00	5	986	0.51%
2019/10/22	6	118.25	12	114.54	119.00	-6	927	-0.65%
2019/10/21	15	109.10	15	111.50	108.50	0	875	0.00%
2019/10/18	3	109.00	3	108.67	109.00	0	860	0.00%
2019/10/17	1	110.50	1	112.00	112.00	0	843	0.00%
2019/10/16	5	105.50	5	106.50	111.00	0	813	0.00%
2019/10/15	10	101.25	1	106.00	101.00	9	744	1.21%
2019/10/14	8	100.01	3	99.07	99.50	5	690	0.72%
2019/10/09	0	0.00	2	96.35	95.00	-2	661	-0.30%
2019/10/08	3	94.70	2	95.70	94.50	1	646	0.15%
2019/10/07	5	94.56	2	96.50	95.50	3	632	0.47%
2019/10/04	1	91.00	0	0.00	92.90	1	597	0.17%
2019/09/19	0	0.00	8	86.06	85.70	-8	486	-1.64%
2019/09/17	1	89.90	0	0.00	87.50	1	479	0.21%
2019/09/16	17	90.93	10	91.80	90.40	7	460	1.52%
2019/09/12	3	87.13	3	87.47	87.00	0	432	0.00%
2019/09/11	0	0.00	1	84.50	85.00	-1	395	-0.25%
2019/09/05	1	76.00	11	75.60	75.60	-10	318	-3.14%
2019/08/28	6	80.87	6	80.10	80.10	0	336	0.00%
2019/08/27	1	81.20	4	82.50	83.40	-3	325	-0.92%
2019/08/26	18	79.47	7	78.54	76.80	11	304	3.61%
2019/08/23	2	84.50	1	86.00	83.00	1	290	0.34%
2019/08/22	5	74.32	7	76.73	78.60	-2	246	-0.81%
2019/08/21	0	0.00	2	69.00	71.50	-2	221	-0.90%
2019/08/20	4	70.85	0	0.00	69.70	4	220	1.81%
2019/08/13	1	71.00	1	72.50	67.50	0	264	0.00%
2019/07/10	1	68.40	1	68.40	67.80	0	458	0.00%
2019/07/01	1	62.30	0	0.00	62.10	1	488	0.20%
2019/06/25	1	63.40	1	65.30	65.10	0	504	0.00%
2019/06/20	0	0.00	1	67.60	68.50	-1	497	-0.20%
2019/06/17	1	66.40	0	0.00	66.30	1	498	0.20%
2019/06/06	1	72.00	0	0.00	71.70	1	481	0.21%
2019/06/04	2	68.70	2	69.10	69.30	0	465	0.00%
2019/05/22	3	65.63	4	65.58	65.70	-1	423	-0.24%
2019/05/21	1	62.30	2	61.65	65.00	-1	411	-0.24%
2019/05/20	2	60.50	1	60.70	61.80	1	390	0.26%
2019/05/09	1	79.40	0	0.00	78.40	1	335	0.30%
2019/04/26	1	81.10	1	81.00	81.80	0	258	0.00%
2019/04/25	12	88.06	12	88.75	88.80	0	247	0.00%
2019/04/09	0	0.00	1	76.50	76.80	-1	121	-0.82%
2019/04/08	1	76.00	0	0.00	73.10	1	115	0.87%
2019/03/13	0	0.00	1	45.05	45.10	-1	75	-1.32%
2019/01/15	1	35.40	1	35.80	34.90	0	24	0.00%
2019/01/04	1	30.30	0	0.00	30.25	1	13	7.55%