博晟生醫 (6733)-國票-九鼎券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
137張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	36.15	36.60	-3	302	-0.99%
2024/03/13	0	0.00	5	38.17	38.50	-5	360	-1.39%
2024/03/04	0	0.00	2	39.40	39.30	-2	517	-0.39%
2024/03/01	3	39.80	0	0.00	39.55	3	512	0.59%
2024/02/23	1	39.50	0	0.00	39.35	1	501	0.20%
2024/02/20	1	40.20	0	0.00	40.00	1	495	0.20%
2024/02/15	0	0.00	1	40.70	40.20	-1	461	-0.22%
2024/02/02	0	0.00	15	39.34	39.40	-15	442	-3.39%
2024/01/29	0	0.00	1	39.70	39.50	-1	446	-0.22%
2024/01/25	0	0.00	1	38.95	39.10	-1	438	-0.23%
2024/01/24	0	0.00	1	39.50	39.30	-1	436	-0.23%
2024/01/23	1	39.20	0	0.00	39.30	1	433	0.23%
2024/01/17	0	0.00	5	38.80	38.35	-5	425	-1.18%
2024/01/16	0	0.00	2	38.45	38.70	-2	420	-0.48%
2024/01/04	2	38.25	0	0.00	38.25	2	407	0.49%
2023/12/27	1	38.55	0	0.00	38.40	1	398	0.25%
2023/12/26	1	38.30	1	38.30	39.65	0	390	0.00%
2023/12/25	0	0.00	6	38.18	37.70	-6	372	-1.61%
2023/12/19	3	37.28	0	0.00	37.55	3	353	0.85%
2023/12/18	2	37.10	0	0.00	37.60	2	352	0.57%
2023/12/11	0	0.00	2	37.25	36.90	-2	354	-0.56%
2023/12/05	4	39.45	0	0.00	38.15	4	325	1.23%
2023/12/04	1	41.00	1	42.80	40.90	0	301	0.00%
2023/12/01	7	40.68	14	40.26	41.65	-7	257	-2.72%
2023/11/30	10	36.93	0	0.00	38.00	10	185	5.39%
2023/11/20	0	0.00	5	34.01	34.10	-5	169	-2.94%
2023/10/23	0	0.00	2	33.20	32.60	-2	278	-0.72%
2023/10/02	0	0.00	2	36.50	36.30	-2	439	-0.46%
2023/09/26	2	36.05	0	0.00	36.30	2	479	0.42%
2023/09/25	0	0.00	2	36.65	36.65	-2	507	-0.39%
2023/09/15	2	36.13	0	0.00	37.65	2	636	0.31%
2023/09/04	0	0.00	1	37.20	36.50	-1	876	-0.11%
2023/09/01	1	37.05	8	37.10	37.20	-7	949	-0.74%
2023/08/31	8	37.13	0	0.00	37.20	8	959	0.83%
2023/08/04	0	0.00	10	40.03	39.70	-10	1,321	-0.76%
2023/07/19	3	43.57	0	0.00	43.15	3	1,668	0.18%
2023/07/18	0	0.00	5	42.00	41.95	-5	1,835	-0.27%
2023/07/17	2	41.55	2	42.95	43.00	0	1,872	0.00%
2023/07/14	0	0.00	1	41.25	40.70	-1	1,922	-0.05%
2023/07/07	0	0.00	2	45.00	44.40	-2	1,959	-0.10%
2023/07/06	2	46.05	4.1	45.63	45.30	-2.1	1,987	-0.10%
2023/07/05	2	46.40	0	0.00	45.75	2	2,061	0.10%
2023/07/03	1	46.55	0	0.00	46.10	1	2,078	0.05%
2023/06/30	3	47.95	3	48.20	47.70	0	2,075	0.00%
2023/06/29	6.1	46.93	6	47.90	48.20	0.1	2,039	0.00%
2023/06/28	3	44.50	0	0.00	44.60	3	2,028	0.15%
2023/06/27	1	44.80	0	0.00	44.85	1	2,054	0.05%
2023/06/26	0	0.00	1	43.00	43.65	-1	2,138	-0.05%
2023/06/16	3	43.97	2	43.40	43.65	1	2,402	0.04%
2023/06/15	0	0.00	1	43.50	44.05	-1	2,425	-0.04%
2023/06/13	1	45.85	0	0.00	45.20	1	2,402	0.04%
2023/06/09	7	46.56	0	0.00	47.50	7	2,346	0.30%
2023/06/08	2	48.05	1	47.00	47.80	1	2,301	0.04%
2023/06/07	0	0.00	1	46.40	44.70	-1	2,236	-0.04%
2023/06/05	0	0.00	19	42.08	42.35	-19	2,166	-0.88%
2023/06/02	5	42.23	1	41.75	41.95	4	2,154	0.19%
2023/06/01	22	44.29	3	44.30	42.60	19	2,122	0.90%
2023/05/31	4	40.65	0	0.00	43.20	4	2,060	0.19%
2023/05/24	3	40.03	0	0.00	40.05	3	2,103	0.14%
2023/05/23	1	39.20	3	40.80	40.85	-2	2,087	-0.10%
2023/05/22	3	38.60	1	38.55	39.20	2	2,052	0.10%
2023/05/19	0	0.00	1	37.50	38.00	-1	2,036	-0.05%
2023/05/18	1	37.60	0	0.00	37.60	1	2,027	0.05%
2023/05/17	0	0.00	5	37.70	37.55	-5	2,021	-0.25%
2023/05/15	6	37.16	10	37.23	37.10	-4	1,996	-0.20%
2023/05/12	2	38.25	2	38.25	38.15	0	1,976	0.00%
2023/05/11	2	39.00	0	0.00	39.00	2	1,965	0.10%
2023/05/10	0	0.00	1	39.00	39.60	-1	1,943	-0.05%
2023/05/09	1	39.60	1	39.95	38.55	0	1,929	0.00%
2023/05/08	2	39.88	2	40.10	40.00	0	1,904	0.00%
2023/05/05	2	41.10	8	41.24	41.00	-6	1,884	-0.32%
2023/05/04	7	40.08	2	38.75	42.00	5	1,851	0.27%
2023/05/03	2	39.00	0	0.00	38.95	2	1,807	0.11%
2023/05/02	0	0.00	1	37.85	39.35	-1	1,785	-0.06%
2023/04/28	0	0.00	2	38.23	38.15	-2	1,762	-0.11%
2023/04/27	2	38.40	0	0.00	39.45	2	1,704	0.12%
2023/04/26	0	0.00	3	37.00	38.35	-3	1,678	-0.18%
2023/04/25	3	38.60	1	40.50	38.55	2	1,641	0.12%
2023/04/24	4	41.48	11	40.56	41.85	-7	1,565	-0.45%
2023/04/21	28	42.93	2.1	41.56	41.60	25.9	1,514	1.71%
2023/04/20	0	0.00	1	43.15	43.15	-1	1,329	-0.08%
2023/04/19	2	37.10	1	39.00	39.25	1	1,283	0.08%
2023/04/18	2	34.55	8	34.80	35.70	-6	1,215	-0.49%
2023/04/17	0	34.85	0	0.00	34.95	0	1,181	0.00%
2023/04/12	5	34.34	0	0.00	34.35	5	1,118	0.45%
2023/04/10	4.1	35.37	20	35.56	35.40	-16	1,048	-1.52%
2023/04/06	20	33.57	4	33.40	33.35	16	940	1.70%
2023/03/31	0	0.00	20	33.63	33.55	-20	918	-2.18%
2023/03/30	1	33.25	0	0.00	32.75	1	892	0.11%
2023/03/29	20	33.29	1	33.05	32.30	19	872	2.18%
2023/03/28	1	33.40	0	0.00	33.00	1	843	0.12%
2023/03/27	6	35.13	22	35.00	34.20	-16	810	-1.98%
2023/03/24	26	33.57	1	31.30	34.00	25	708	3.53%
2023/03/23	7	31.25	2	31.45	31.15	5	611	0.82%
2023/03/22	14	31.62	10	31.85	32.55	4	573	0.70%
2023/03/21	5	29.32	7.2	27.85	29.70	-2.2	485	-0.44%
2023/03/20	6	26.80	0	0.00	27.00	6	417	1.44%
2023/03/15	0	0.00	1	25.50	25.45	-1	374	-0.27%
2023/03/03	5	25.90	0	0.00	25.50	5	315	1.59%
2023/02/24	0	0.00	1	27.90	27.95	-1	247	-0.40%
2023/02/21	2	25.50	0	0.00	24.60	2	144	1.39%
2023/02/20	0	0.00	3	24.82	24.95	-3	138	-2.17%
2023/02/14	1	23.70	0	0.00	23.60	1	121	0.82%
2023/02/10	0	0.00	1	23.40	23.65	-1	113	-0.88%
2023/02/09	1	23.70	0	0.00	23.70	1	108	0.92%
2023/01/30	0	0.00	8	21.81	21.95	-8	89	-8.99%
2023/01/17	8	21.73	0	0.00	21.70	8	87	9.12%
2022/09/26	0	0.00	3	24.00	22.95	-3	322	-0.93%
2022/09/23	3	24.80	0	0.00	24.30	3	316	0.95%
2022/09/19	0	0.00	6	26.00	24.80	-6	293	-2.05%
2022/09/16	6	26.70	16	25.84	26.00	-10	282	-3.54%
2022/09/15	16	27.44	0	0.00	26.80	16	264	6.06%
2022/09/02	20	23.30	0	0.00	22.90	20	134	14.84%
2022/09/01	0	0.00	2	23.40	23.05	-2	126	-1.58%
2022/08/31	2	23.95	0	0.00	24.00	2	109	1.83%
2022/07/20	0	0.00	1	20.70	20.75	-1	52	-1.91%
2022/05/23	0	0.00	2	22.85	22.90	-2	143	-1.39%
2022/04/06	0	0.00	3	27.45	26.75	-3	87	-3.44%
2021/12/24	0	0.00	1	26.35	26.40	-1	97	-1.02%
2021/12/20	2	27.60	0	0.00	27.20	2	95	2.09%
2021/12/09	0	0.00	2	25.58	25.70	-2	77	-2.58%
2021/12/08	2	25.90	0	0.00	25.45	2	75	2.63%
2021/12/03	1	25.95	0	0.00	26.15	1	69	1.44%
2021/11/05	0	0.00	12	23.01	23.10	-12	45	-26.54%
2021/11/04	0	0.00	3	23.25	23.15	-3	45	-6.63%
2021/10/04	1	22.55	0	0.00	22.60	1	72	1.38%
2021/07/29	0	0.00	1	25.25	25.35	-1	110	-0.90%
2021/07/06	1	25.30	0	0.00	25.35	1	218	0.46%
2021/07/01	1	25.80	0	0.00	25.70	1	223	0.45%
2021/06/17	1	26.90	1	26.90	26.90	0	248	0.00%
2021/06/02	15	27.98	0	0.00	27.90	15	281	5.33%
2021/05/20	0	0.00	1	26.45	26.15	-1	340	-0.29%
2021/05/11	1	27.90	0	0.00	27.75	1	364	0.27%
2021/05/06	1	29.50	0	0.00	29.25	1	386	0.26%
2021/04/22	0	0.00	2	32.00	31.10	-2	386	-0.52%
2021/04/21	2	31.90	0	0.00	31.70	2	383	0.52%
2021/04/13	1	31.60	9	33.94	31.40	-8	382	-2.09%
2021/04/12	9	32.92	1	33.90	33.95	8	358	2.23%
2021/03/30	0	0.00	2	32.00	31.00	-2	315	-0.63%
2021/03/29	2	31.55	0	0.00	31.10	2	321	0.62%
2021/03/11	0	0.00	2	32.00	31.70	-2	320	-0.62%
2021/03/10	2	29.95	0	0.00	31.00	2	312	0.64%
2021/03/03	1	30.00	0	0.00	29.90	1	306	0.33%
2021/02/23	0	0.00	8	32.06	31.70	-8	305	-2.62%
2021/02/22	8	30.74	1	31.90	32.10	7	283	2.47%
2021/02/18	0	0.00	2	28.95	29.35	-2	257	-0.78%
2021/02/17	1	27.85	0	0.00	27.75	1	255	0.39%
2021/02/05	2	28.43	0	0.00	28.40	2	258	0.77%
2021/02/04	0	0.00	4	28.64	28.80	-4	255	-1.57%
2021/02/03	2	29.15	0	0.00	29.10	2	251	0.80%
2021/02/02	0	0.00	2	28.28	28.40	-2	242	-0.82%
2021/02/01	1	28.10	0	0.00	28.05	1	239	0.42%