建暐 (8092)-國票-九鼎券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.70
漲跌
▼0.80
漲幅
-3.02%
成交量
721張
產業
上櫃其他電子類股▼0.13%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	27.30	26.90	-1	1,893	-0.05%
2024/04/26	2	27.70	0	0.00	27.60	2	1,893	0.11%
2024/04/24	0	0.00	22	29.30	28.75	-22	1,871	-1.18%
2024/04/23	17	28.16	24	29.98	27.70	-7	1,848	-0.38%
2024/04/22	4	28.70	0	0.00	28.70	4	1,760	0.23%
2024/04/19	17	26.54	0	0.00	26.10	17	1,753	0.97%
2024/04/18	1	27.60	0	0.00	27.45	1	1,738	0.06%
2024/04/17	1	27.95	0	0.00	27.30	1	1,727	0.06%
2024/04/16	2	26.50	26	26.99	26.85	-24	1,714	-1.40%
2024/04/15	0	0.00	10	29.71	29.10	-10	1,691	-0.59%
2024/04/12	1	29.45	0	0.00	29.70	1	1,672	0.06%
2024/04/10	0	0.00	5	29.90	29.30	-5	1,633	-0.31%
2024/04/09	10	30.00	0	0.00	29.90	10	1,610	0.62%
2024/04/08	9	32.88	4	32.79	31.70	5	1,578	0.32%
2024/04/02	0	0.00	1	32.20	32.75	-1	1,494	-0.07%
2024/04/01	0	0.00	1	31.50	31.75	-1	1,397	-0.07%
2024/03/29	1	28.90	1	28.90	28.90	0	1,356	0.00%
2024/03/28	5	29.40	15	30.10	28.65	-10	1,315	-0.76%
2024/03/27	3	32.35	2	33.85	31.40	1	1,240	0.08%
2024/03/26	10	32.40	6	31.85	32.80	4	1,121	0.36%
2024/03/21	2	26.65	16	25.61	26.20	-14	914	-1.53%
2024/03/20	5	26.70	33	26.81	26.30	-28	866	-3.23%
2024/03/19	0	0.00	1	25.70	26.05	-1	857	-0.12%
2024/03/13	1	24.45	2	26.05	24.70	-1	821	-0.12%
2024/03/12	0	0.00	30	25.35	25.50	-30	809	-3.71%
2024/03/11	58	24.25	0	0.00	25.40	58	798	7.26%
2024/03/08	20	27.10	20	29.00	26.10	0	762	0.00%
2024/03/07	20	29.09	9	29.90	28.95	11	737	1.49%
2024/03/06	1	30.95	25	30.88	31.60	-24	705	-3.40%
2024/03/05	5	27.65	0	0.00	28.75	5	661	0.76%
2024/03/01	9	23.97	0	0.00	23.95	9	599	1.50%
2024/02/29	10	22.00	0	0.00	24.55	10	577	1.73%
2024/02/27	11	22.82	0	0.00	22.60	11	517	2.13%
2024/02/26	11	20.76	0	0.00	21.00	11	435	2.52%
2024/02/23	10	18.90	3	18.83	19.10	7	409	1.71%
2024/02/22	41	18.85	1	18.50	18.75	40	382	10.46%
2024/02/21	1	17.00	0	0.00	18.00	1	352	0.28%
2024/02/20	1	17.10	0	0.00	17.15	1	304	0.33%
2024/01/12	0	0.00	2	13.00	13.15	-2	126	-1.58%
2023/12/20	0	0.00	2	13.00	13.00	-2	105	-1.90%
2023/12/19	2	13.20	2	13.05	13.05	0	104	0.00%
2023/12/18	2	13.10	0	0.00	13.00	2	99	2.01%
2023/12/13	2	12.83	0	0.00	12.75	2	90	2.21%
2023/12/08	0	0.00	2	12.30	12.10	-2	82	-2.44%
2023/12/07	2	12.50	4	12.33	12.20	-2	82	-2.44%
2023/12/06	4	12.20	0	0.00	12.05	4	79	5.04%
2023/11/21	0	0.00	2	11.35	11.60	-2	74	-2.68%
2023/10/24	0	0.00	17	10.03	10.05	-17	130	-13.08%
2023/09/26	0	0.00	4	11.15	11.20	-4	493	-0.81%
2023/07/27	4	13.45	0	0.00	13.25	4	585	0.68%
2023/07/11	0	0.00	1	12.35	13.45	-1	370	-0.27%
2023/07/10	0	0.00	1	12.25	12.25	-1	336	-0.30%
2023/07/07	1	12.40	0	0.00	12.20	1	330	0.30%
2023/07/06	2	12.20	1	12.40	12.50	1	314	0.32%
2023/07/05	0	0.00	3	11.90	11.85	-3	289	-1.04%
2023/07/04	3	11.95	0	0.00	11.95	3	256	1.17%
2023/03/15	2	11.80	0	0.00	11.75	2	79	2.53%
2023/01/30	0	0.00	4	11.55	11.80	-4	117	-3.41%
2022/12/26	2	12.35	0	0.00	12.35	2	116	1.72%
2022/12/22	1	12.35	0	0.00	12.35	1	115	0.87%
2022/12/16	8	12.68	0	0.00	12.60	8	113	7.06%
2022/12/09	7	12.86	0	0.00	12.75	7	88	7.94%
2022/12/06	0	0.00	32	13.03	13.30	-32	89	-35.58%
2022/12/01	10	14.30	0	0.00	13.65	10	85	11.66%
2022/11/30	2	14.30	0	0.00	13.85	2	83	2.38%
2022/11/29	20	13.85	0	0.00	13.85	20	78	25.57%
2022/08/10	4	11.90	0	0.00	11.85	4	109	3.64%
2022/08/05	4	11.85	0	0.00	11.30	4	89	4.48%
2022/08/03	16	11.36	0	0.00	11.40	16	74	21.41%
2022/07/01	0	0.00	1	9.91	9.72	-1	65	-1.53%
2022/06/29	1	11.20	1	11.20	10.80	0	64	0.00%
2022/06/28	1	10.75	0	0.00	11.10	1	60	1.66%
2022/06/14	0	0.00	3	10.40	10.20	-3	158	-1.89%
2022/05/12	0	0.00	10	9.85	9.86	-10	184	-5.42%
2022/05/09	0	0.00	6	10.00	9.85	-6	188	-3.18%
2022/03/22	5	11.80	0	0.00	11.95	5	630	0.79%
2022/03/21	5	11.47	0.5	11.74	11.85	4.5	625	0.71%
2022/03/17	0	0.00	0	10.40	10.30	0	594	0.00%
2022/03/14	0	0.00	0	10.30	10.15	0	595	-0.01%
2022/02/09	0	0.00	5	11.90	11.85	-5	623	-0.80%
2022/02/07	0	0.00	5	10.90	11.25	-5	627	-0.80%
2022/01/26	5	10.50	0	0.00	10.70	5	626	0.80%
2022/01/18	5.1	11.80	0	0.00	11.70	5.1	621	0.82%
2022/01/05	0	0.00	2	12.95	12.95	-2	542	-0.37%
2022/01/03	3.5	13.93	0	0.00	13.20	3.5	519	0.67%
2021/12/30	6	14.23	1	14.85	13.90	5	500	1.00%
2021/12/27	5	14.00	10	13.92	13.35	-5	383	-1.30%
2021/12/24	2	12.90	1	13.25	13.35	1	329	0.30%
2021/12/22	1	11.50	1	12.15	11.40	0	275	0.00%
2021/12/21	1	11.60	0	0.00	11.60	1	206	0.49%
2021/12/20	3	9.93	3	10.01	10.55	0	179	0.00%
2021/12/13	0	0.00	4	9.15	9.19	-4	135	-2.95%
2021/07/27	0	0.00	3	9.85	9.85	-3	171	-1.75%
2021/07/26	3	9.60	0	0.00	9.75	3	172	1.74%
2021/07/14	2	9.07	2	8.80	8.82	0	168	0.00%
2021/06/08	0	0.00	5	9.05	9.05	-5	233	-2.15%
2021/05/07	0	0.00	5	9.70	9.75	-5	198	-2.52%
2021/04/14	0	0.00	5	9.90	10.10	-5	165	-3.03%
2021/04/13	5	10.35	0	0.00	10.35	5	157	3.17%
2021/04/06	0	0.00	1	9.89	9.81	-1	132	-0.76%
2021/03/15	2	9.25	2	9.16	9.22	0	112	0.00%
2021/02/22	5	9.25	0	0.00	9.13	5	94	5.28%
2021/01/04	0	0.00	1	9.05	8.99	-1	76	-1.30%
2020/12/25	2	9.05	2	9.13	9.04	0	73	0.00%
2020/12/24	1	8.60	0	0.00	8.96	1	64	1.54%
2020/10/27	0	0.00	3	8.70	8.65	-3	226	-1.33%
2020/08/18	6	10.40	2	10.30	10.30	4	328	1.22%
2020/08/14	5	11.00	0	0.00	10.85	5	322	1.55%
2020/08/12	0	0.00	10	11.45	11.70	-10	311	-3.21%
2020/08/11	10	11.65	0	0.00	11.60	10	307	3.25%
2020/08/10	1	12.55	0	0.00	12.55	1	296	0.34%
2020/08/07	0	0.00	1	11.65	11.45	-1	277	-0.36%
2020/08/06	3	12.10	0	0.00	11.65	3	271	1.10%
2020/08/04	4	12.41	1	12.30	12.45	3	238	1.26%
2020/08/03	1	10.65	0	0.00	11.35	1	194	0.52%
2020/07/27	0	0.00	2	10.50	10.50	-2	146	-1.36%
2020/07/06	2	9.68	0	0.00	9.69	2	61	3.23%
2020/06/03	2	7.86	0	0.00	7.85	2	38	5.24%
2020/04/10	0	0.00	6	7.83	7.90	-6	41	-14.41%
2019/12/10	0	0.00	13	8.04	8.10	-13	35	-36.20%
2019/12/03	13	8.16	0	0.00	8.15	13	38	33.81%
2019/04/29	0	0.00	1	9.63	9.55	-1	60	-1.64%
2019/04/08	1	10.10	0	0.00	10.05	1	56	1.76%
2018/08/13	0	0.00	10	10.50	10.30	-10	235	-4.24%
2018/08/10	10	11.65	40	11.43	11.10	-30	230	-13.03%
2018/08/07	0	0.00	10	12.25	12.15	-10	226	-4.42%
2018/08/03	50	13.98	0	0.00	14.30	50	207	24.12%
2018/05/07	0	0.00	1	10.05	10.05	-1	162	-0.62%
2018/05/04	1	10.90	0	0.00	10.25	1	161	0.62%
2018/04/19	0	0.00	3	10.95	11.60	-3	131	-2.28%
2018/04/18	0	0.00	10	12.90	12.15	-10	118	-8.44%
2018/04/16	10	12.10	0	0.00	12.25	10	105	9.51%
2018/03/01	0	0.00	7	8.70	8.40	-7	55	-12.56%
2018/02/27	7	8.52	0	0.00	8.52	7	52	13.27%