菱光 (8249)-國票-九鼎券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	29.80	0	0.00	29.50	1	177	0.58%
2024/05/15	0	0.00	2	29.45	29.50	-2	176	-1.13%
2024/05/02	0	29.00	0	0.00	29.20	0	170	0.00%
2024/04/26	0	28.95	0	0.00	28.75	0	170	0.02%
2024/04/16	0	0.00	3	28.95	28.50	-3	170	-1.76%
2024/04/03	0	0.00	1	29.10	29.15	-1	164	-0.61%
2024/03/27	1	29.20	0	0.00	29.35	1	165	0.61%
2024/03/25	1	29.60	0	0.00	29.50	1	164	0.61%
2024/03/21	4	29.44	1	29.40	29.40	3	164	1.82%
2024/03/20	2	29.18	0	0.00	29.00	2	171	1.16%
2024/03/06	2	31.40	2	31.35	31.50	0	153	0.00%
2024/03/04	0	0.00	1	30.75	31.20	-1	147	-0.68%
2024/02/23	0	0.00	1	31.25	31.15	-1	138	-0.72%
2024/02/21	2	31.78	2	32.03	32.55	0	117	0.00%
2024/02/20	0	0.00	2	30.20	30.85	-2	89	-2.22%
2024/02/19	2	29.98	0	0.00	30.05	2	79	2.50%
2023/11/22	2	29.25	0	0.00	29.40	2	95	2.10%
2023/08/24	0	0.00	0	29.45	29.25	0	543	0.00%
2023/08/23	0	0.00	0	29.40	29.35	0	550	0.00%
2023/08/10	3	29.73	3	29.92	29.90	0	560	0.00%
2023/07/19	5	33.10	6	32.34	32.20	-1	374	-0.27%
2023/07/18	1	32.25	0	0.00	32.60	1	373	0.27%
2023/07/05	1	33.15	1	33.70	32.75	0	395	0.00%
2023/07/03	0	0.00	5	31.61	31.55	-5	368	-1.36%
2023/06/21	5	32.00	0	32.20	31.75	5	465	1.07%
2023/05/18	0	0.00	0.1	30.36	30.40	-0.1	491	-0.02%
2023/04/19	0	0.00	2	31.10	31.10	-2	701	-0.29%
2023/04/18	1	32.30	0	0.00	31.40	1	700	0.14%
2023/04/17	0	0.00	1	32.60	32.70	-1	692	-0.14%
2023/04/13	3	32.23	1	32.75	31.75	2	672	0.30%
2023/04/11	0	0.00	1	31.05	31.05	-1	644	-0.16%
2023/04/10	0	0.00	2	31.30	31.30	-2	638	-0.31%
2023/04/07	0	0.00	1	31.20	31.10	-1	632	-0.16%
2023/03/30	1	30.80	0	0.00	30.60	1	605	0.17%
2023/03/29	1	31.25	1	31.55	31.60	0	586	0.00%
2023/03/27	1	30.25	1	30.45	30.45	0	558	0.00%
2023/03/24	2	30.58	6	30.50	30.55	-4	543	-0.74%
2023/03/22	2	29.15	0	0.00	29.05	2	525	0.38%
2023/03/14	1	29.25	0	0.00	28.50	1	594	0.17%
2023/03/13	0	0.00	1	30.20	29.85	-1	587	-0.17%
2023/03/10	0	0.00	2	28.80	28.45	-2	565	-0.35%
2023/03/07	2	29.60	1	29.50	29.60	1	573	0.17%
2023/03/01	0	0.00	7	28.50	28.50	-7	583	-1.20%
2023/02/16	1	27.25	0	0.00	27.30	1	829	0.12%
2023/02/13	5	27.19	0	0.00	27.10	5	918	0.54%
2023/01/30	0	0.00	0	29.10	28.90	0	1,057	0.00%
2023/01/12	1	29.85	0	0.00	29.70	1	1,020	0.10%
2023/01/11	0	0.00	3	30.63	30.75	-3	1,004	-0.30%
2023/01/10	7	29.99	5	31.96	29.80	2	971	0.21%
2023/01/09	0	0.00	1	28.60	29.35	-1	868	-0.12%
2023/01/06	0	0.00	1	28.30	28.20	-1	848	-0.12%
2023/01/05	0	0.00	8	28.21	28.10	-8	844	-0.95%
2022/12/29	3	26.60	0	0.00	26.95	3	835	0.36%
2022/12/20	5	27.30	1	27.85	27.00	4	829	0.48%
2022/12/19	0	0.00	2	27.80	27.80	-2	823	-0.24%
2022/12/16	6	28.98	2	29.10	28.60	4	816	0.49%
2022/12/15	0	0.00	3	28.97	29.20	-3	799	-0.38%
2022/12/12	0	0.00	9	28.22	28.05	-9	765	-1.18%
2022/12/07	2	26.70	0	0.00	26.20	2	709	0.28%
2022/12/06	5	27.27	0	0.00	27.00	5	702	0.71%
2022/12/02	1	28.10	3	28.00	27.85	-2	689	-0.29%
2022/11/29	0	0.00	1	27.20	27.20	-1	665	-0.15%
2022/11/28	1	26.90	0	0.00	27.20	1	658	0.15%
2022/11/25	4	27.41	0	0.00	26.80	4	651	0.61%
2022/11/24	0	0.00	25	27.80	27.85	-25	636	-3.93%
2022/11/22	0	0.00	2	28.80	28.40	-2	616	-0.32%
2022/11/21	0	0.00	5	27.50	27.40	-5	568	-0.88%
2022/11/18	2	27.35	5	27.50	27.50	-3	560	-0.54%
2022/11/17	27	28.52	1	28.55	28.50	26	534	4.86%
2022/11/15	0	0.00	3	29.15	28.20	-3	488	-0.61%
2022/11/14	9	28.46	29	29.21	29.25	-20	444	-4.50%
2022/11/11	0	0.00	5	26.75	26.60	-5	334	-1.49%
2022/11/10	40	27.21	1	28.50	26.70	39	314	12.41%
2022/11/07	1	26.00	3	26.18	26.15	-2	209	-0.95%
2022/11/04	1	25.30	4	26.10	26.20	-3	135	-2.22%
2022/11/03	0	0.00	1	23.85	23.85	-1	79	-1.25%
2022/06/01	2	22.45	0	0.00	22.40	2	57	3.49%
2022/05/31	0	0.00	0	22.90	22.35	0	56	0.00%
2022/01/25	1	23.10	0	0.00	23.20	1	209	0.48%
2021/12/20	1	24.60	0	0.00	24.35	1	282	0.35%
2021/12/14	2	24.90	0	0.00	24.80	2	307	0.65%
2021/11/26	1	26.15	0	0.00	25.50	1	555	0.18%
2021/10/25	1	26.90	1	27.00	27.00	0	1,125	0.00%
2021/10/19	0	0.00	1	27.50	26.65	-1	1,405	-0.07%
2021/09/30	0	0.00	5	25.41	25.80	-5	1,575	-0.32%
2021/09/23	0	0.00	3	25.70	25.70	-3	1,715	-0.17%
2021/09/22	1	26.00	1	26.25	25.40	0	1,747	0.00%
2021/09/17	3	27.90	0	0.00	26.90	3	1,765	0.17%
2021/09/14	1	29.00	1	29.90	28.50	0	2,054	0.00%
2021/09/10	1	29.35	0	0.00	28.40	1	2,059	0.05%
2021/09/07	0	0.00	1	33.00	33.00	-1	2,016	-0.05%
2021/09/03	0	0.00	2	31.80	32.00	-2	2,013	-0.10%
2021/09/02	1	32.60	10	32.81	31.75	-9	2,008	-0.45%
2021/09/01	0	0.00	7	31.70	31.85	-7	1,973	-0.35%
2021/08/31	5	30.03	0	0.00	30.05	5	1,933	0.26%
2021/08/30	0	0.00	2	29.60	29.40	-2	1,924	-0.10%
2021/08/27	3	29.90	0	0.00	29.25	3	1,898	0.16%
2021/08/26	0	0.00	11	29.42	32.00	-11	1,832	-0.60%
2021/08/18	0	0.00	2	28.75	28.70	-2	1,702	-0.12%
2021/08/12	0	0.00	1	28.45	28.45	-1	1,605	-0.06%
2021/08/10	0	0.00	1	27.95	27.95	-1	1,567	-0.06%
2021/08/09	0	0.00	5	27.75	27.75	-5	1,531	-0.33%
2021/08/04	3	29.03	0	0.00	29.05	3	1,492	0.20%
2021/07/28	2	28.55	2.1	28.55	28.55	-0.1	1,402	-0.01%
2021/07/27	10	29.30	12	29.21	28.65	-2	1,366	-0.14%
2021/07/26	1	29.85	0	0.00	29.95	1	1,318	0.08%
2021/07/23	0	0.00	1	28.80	28.85	-1	1,237	-0.08%
2021/07/22	0	0.00	1	28.90	28.70	-1	1,230	-0.08%
2021/07/21	3	28.55	3	28.60	28.60	0	1,243	0.00%
2021/07/16	0	0.00	2	28.78	28.80	-2	1,311	-0.15%
2021/07/15	0	0.00	2	28.75	28.75	-2	1,333	-0.15%
2021/07/07	0	0.00	1	28.80	28.75	-1	1,322	-0.08%
2021/07/05	2	29.00	5	28.82	29.00	-3	1,293	-0.23%
2021/07/01	1	28.55	5	28.60	28.55	-4	1,248	-0.32%
2021/06/30	2	28.55	5	28.50	28.55	-3	1,241	-0.24%
2021/06/29	0	0.00	2	28.55	28.60	-2	1,218	-0.16%
2021/06/25	2	28.60	0	0.00	28.50	2	1,188	0.17%
2021/06/24	5	28.50	7	28.46	28.45	-2	1,163	-0.17%
2021/06/23	3	28.53	18	28.52	28.45	-15	1,113	-1.35%
2021/06/22	10	26.70	1	26.70	26.70	9	925	0.97%
2021/06/21	4	24.18	0	0.00	24.30	4	958	0.42%
2021/06/18	0	0.00	4	24.15	24.40	-4	954	-0.42%
2021/06/15	0	0.00	2	23.98	24.40	-2	953	-0.21%
2021/06/10	0	0.00	4	22.50	22.45	-4	966	-0.41%
2021/06/03	1	22.30	0	0.00	22.30	1	993	0.10%
2021/05/27	3	21.45	0	0.00	21.45	3	1,010	0.30%
2021/05/26	0	0.00	3	21.75	21.75	-3	1,011	-0.30%
2021/05/20	3	21.25	3	21.50	21.15	0	1,030	0.00%
2021/05/18	0	0.00	1	21.25	21.45	-1	1,030	-0.10%
2021/05/14	1	21.65	0	0.00	21.50	1	1,019	0.10%
2021/05/13	3	21.40	0	0.00	21.60	3	1,010	0.30%
2021/05/12	2	21.40	0	0.00	21.60	2	1,002	0.20%
2021/05/11	2	22.95	0	0.00	23.10	2	984	0.20%
2021/05/06	5	23.10	0	0.00	23.35	5	964	0.52%
2021/05/04	2	23.35	0	0.00	23.15	2	953	0.21%
2021/05/03	2	24.10	5	24.60	23.90	-3	931	-0.32%
2021/04/29	5	24.77	1	25.10	24.90	4	911	0.44%
2021/04/28	0	0.00	4	25.66	26.00	-4	875	-0.46%
2021/04/27	1	24.80	0	0.00	25.20	1	845	0.12%
2021/04/26	1	25.10	5	25.35	25.20	-4	826	-0.48%
2021/04/23	5	24.92	2	24.98	25.10	3	801	0.37%
2021/04/22	8	25.15	0	0.00	24.65	8	786	1.02%
2021/04/21	0	0.00	2.1	25.60	25.85	-2.1	711	-0.30%
2021/04/20	5	24.80	4	25.26	25.45	1	681	0.15%
2021/04/16	0	0.00	0.1	24.20	24.20	-0.1	643	-0.02%
2021/04/14	1	22.85	0	0.00	23.60	1	640	0.16%
2021/04/13	3.1	23.85	0	0.00	23.80	3.1	626	0.49%
2021/04/09	1	24.40	0	0.00	24.30	1	600	0.17%
2021/04/08	3	24.48	5	24.57	24.55	-2	593	-0.34%
2021/04/01	2	23.52	0	0.00	23.60	2	564	0.35%
2021/03/31	7	23.52	0	0.00	23.55	7	556	1.26%
2021/03/30	1	23.30	4	23.40	23.40	-3	549	-0.55%
2021/03/26	3	22.70	0	0.00	22.85	3	532	0.56%
2021/03/25	0	0.00	16	22.79	22.75	-16	525	-3.04%
2021/03/24	0	0.00	1	22.55	23.05	-1	509	-0.20%
2021/03/23	5	22.15	0	0.00	21.85	5	465	1.07%
2021/03/22	4	22.06	0	0.00	22.05	4	472	0.85%
2021/03/19	0	0.00	3	21.65	21.85	-3	496	-0.60%
2021/03/18	1	21.85	0	0.00	21.95	1	497	0.20%
2021/03/17	0	0.00	13	22.14	22.15	-13	487	-2.66%
2021/03/16	0	0.00	11	21.83	21.85	-11	458	-2.40%
2021/03/15	0	0.00	6	21.28	21.40	-6	443	-1.35%
2021/03/11	5	20.50	2	20.53	20.45	3	429	0.70%
2021/03/03	5	20.05	0	0.00	20.20	5	426	1.17%
2021/03/02	3	20.10	3	20.30	20.00	0	426	0.00%
2021/02/19	1	19.95	0	0.00	19.95	1	421	0.24%
2021/02/18	0	0.00	1	19.90	19.95	-1	425	-0.23%
2021/02/17	0	0.00	1	19.45	19.60	-1	425	-0.24%
2021/01/29	1	18.80	0	0.00	18.80	1	446	0.22%
2021/01/28	16	18.90	0	0.00	18.95	16	444	3.60%
2021/01/20	2	19.00	0	0.00	18.95	2	442	0.45%
2021/01/13	1	19.45	0	0.00	19.50	1	427	0.23%
2021/01/12	12	19.46	0	0.00	19.35	12	423	2.83%
2021/01/08	2	19.50	0	0.00	19.45	2	414	0.48%
2021/01/05	1	19.90	0	0.00	19.90	1	397	0.25%
2020/12/31	2	19.80	0	0.00	19.85	2	390	0.51%
2020/12/30	0	0.00	1	19.90	19.90	-1	387	-0.26%
2020/12/28	2	20.05	1	20.20	19.95	1	376	0.27%
2020/12/24	3	19.80	0	0.00	19.80	3	364	0.82%
2020/12/21	0	0.00	10	19.70	19.75	-10	355	-2.81%
2020/12/18	3	19.83	0	0.00	19.80	3	351	0.85%
2020/12/17	5	19.90	0	0.00	20.10	5	346	1.45%
2020/12/16	1	19.65	1	20.15	20.15	0	340	0.00%
2020/12/15	2	20.40	0	0.00	19.60	2	329	0.61%
2020/12/14	1	19.45	0	0.00	19.50	1	298	0.33%
2020/12/02	2	19.35	0	0.00	19.45	2	254	0.79%
2020/11/24	0	0.00	5	18.75	18.75	-5	225	-2.22%
2020/11/23	0	0.00	10	18.70	18.75	-10	222	-4.49%
2020/11/19	10	18.40	10	18.45	18.45	0	213	0.00%
2020/11/16	15	18.15	0	0.00	18.20	15	200	7.49%
2020/11/13	10	18.15	0	0.00	18.20	10	195	5.13%
2020/08/28	0	0.00	2	17.35	17.30	-2	484	-0.41%
2020/08/27	0	0.00	2	17.15	17.25	-2	486	-0.41%
2020/08/25	0	0.00	1	17.15	17.20	-1	487	-0.20%
2020/08/20	2	16.85	0	0.00	16.85	2	484	0.41%
2020/07/10	2	17.90	7	17.93	17.90	-5	426	-1.17%
2020/07/08	1	19.25	6	19.23	19.40	-5	399	-1.25%
2020/07/07	0	0.00	1	19.50	19.25	-1	377	-0.26%
2020/07/06	3	19.30	0	0.00	19.40	3	341	0.88%
2020/07/01	3	18.75	0	0.00	18.70	3	318	0.94%
2020/06/19	3	18.40	0	0.00	18.40	3	178	1.68%
2020/06/18	2	18.48	0	0.00	18.50	2	177	1.13%
2020/06/05	2	18.70	0	0.00	18.75	2	192	1.04%
2020/05/22	10	18.40	0	0.00	18.35	10	188	5.31%
2020/05/18	1	18.30	0	0.00	18.25	1	188	0.53%
2020/05/12	0	0.00	2	18.80	18.75	-2	190	-1.05%
2020/04/30	2	18.25	0	0.00	18.40	2	215	0.93%
2020/04/17	0	0.00	1	18.65	18.45	-1	243	-0.41%
2020/04/10	1	18.50	0	0.00	18.20	1	281	0.35%
2020/04/07	0	0.00	2	17.85	17.80	-2	317	-0.63%
2020/04/06	2	17.08	0	0.00	17.10	2	368	0.54%
2020/03/13	1	17.20	0	0.00	17.90	1	347	0.29%
2020/03/12	0	0.00	2	18.73	18.10	-2	338	-0.59%
2020/03/10	1	19.95	0	0.00	20.15	1	328	0.30%
2020/03/09	0	0.00	3	20.65	20.25	-3	326	-0.92%
2020/03/06	1	20.95	0	0.00	20.95	1	323	0.31%
2020/03/05	1	21.10	0	0.00	21.20	1	322	0.31%
2020/03/04	1	21.10	0	0.00	21.15	1	320	0.31%
2020/03/02	1	21.30	0	0.00	20.90	1	318	0.31%
2020/02/20	2	21.85	0	0.00	21.50	2	315	0.63%
2020/02/17	0	23.50	0	0.00	21.40	0	316	0.00%
2020/02/12	5	22.30	7	22.34	22.05	-2	315	-0.63%
2020/02/11	6	21.64	4	21.65	21.50	2	293	0.68%
2020/01/20	0	0.00	0	23.00	22.95	0	267	0.00%
2020/01/17	2	22.93	0	0.00	22.90	2	265	0.75%
2020/01/14	2	23.43	2	23.75	23.10	0	258	0.00%
2020/01/10	1	22.90	0	0.00	22.60	1	239	0.42%
2020/01/09	1	23.25	0	0.00	23.00	1	232	0.43%
2020/01/08	5	23.70	7	23.91	23.20	-2	227	-0.88%
2020/01/06	1	23.20	0	0.00	23.15	1	195	0.51%
2019/12/31	1	23.55	0	0.00	23.55	1	174	0.57%
2019/12/30	6	23.00	8	23.44	24.40	-2	153	-1.30%
2019/12/19	0	0.00	2	22.00	21.85	-2	88	-2.27%
2019/10/21	2	21.00	2	20.95	21.10	0	64	0.00%
2019/10/14	1	21.40	0	0.00	21.00	1	84	1.18%
2019/10/03	2	21.70	0	0.00	21.70	2	97	2.06%
2019/09/19	0	0.00	2	22.20	21.95	-2	101	-1.97%
2019/09/18	2	22.15	2	22.10	22.20	0	102	0.00%
2019/09/02	0	0.00	1	21.90	21.80	-1	103	-0.97%
2019/08/02	1	21.20	0	0.00	21.20	1	104	0.96%
2019/07/17	0	0.00	6	23.15	23.15	-6	95	-6.29%
2019/07/15	2	23.35	0	0.00	23.20	2	79	2.51%
2019/06/27	0	0.00	1	22.70	22.65	-1	86	-1.16%
2019/05/21	0	0.00	2	21.40	21.60	-2	101	-1.97%
2019/04/16	2	22.30	0	0.00	22.30	2	97	2.04%
2019/04/03	0	0.00	2	22.85	22.85	-2	80	-2.48%
2019/03/15	0	0.00	1	22.10	22.00	-1	64	-1.54%
2019/03/07	2	21.65	0	0.00	21.70	2	61	3.23%
2019/02/25	0	0.00	2	22.00	22.00	-2	53	-3.72%
2019/02/11	1	20.80	1	20.80	20.80	0	48	0.00%
2019/01/22	0	0.00	1	20.40	20.60	-1	49	-2.03%
2019/01/09	0	0.00	2	20.40	20.60	-2	50	-3.93%
2018/11/16	2	19.35	0	0.00	19.50	2	75	2.64%
2018/10/09	1	20.05	0	0.00	20.00	1	135	0.74%
2018/10/02	2	21.30	0	0.00	21.30	2	143	1.39%
2018/09/12	1	21.35	0	0.00	21.30	1	167	0.60%
2018/09/04	1	22.10	0	0.00	22.40	1	294	0.34%
2018/08/30	2	22.30	2	22.60	22.35	0	334	0.00%
2018/08/22	2	22.25	0	0.00	22.35	2	345	0.58%
2018/08/21	2	22.40	0	0.00	22.35	2	345	0.58%
2018/08/15	1	22.55	0	0.00	22.55	1	348	0.29%
2018/08/08	0	0.00	1	22.90	22.90	-1	346	-0.29%
2018/07/18	0	0.00	4	24.60	24.60	-4	366	-1.09%
2018/06/28	0	0.00	3	24.25	24.25	-3	388	-0.77%
2018/06/25	3	25.02	0	0.00	24.70	3	426	0.70%
2018/06/22	1	24.85	0	0.00	24.80	1	431	0.23%
2018/06/20	1	24.60	0	0.00	24.80	1	437	0.23%
2018/06/19	0	0.00	1	26.00	25.25	-1	443	-0.23%
2018/06/14	0	0.00	3	26.18	26.05	-3	435	-0.69%
2018/06/13	1	25.15	2	26.50	25.15	-1	430	-0.23%
2018/06/12	4	25.61	6	26.58	26.20	-2	416	-0.48%
2018/06/11	7	24.91	6	24.99	25.55	1	360	0.28%
2018/06/04	1	23.70	0	0.00	23.65	1	364	0.27%
2018/05/31	2	23.20	0	0.00	23.30	2	370	0.54%
2018/04/20	1	25.20	0	0.00	25.25	1	469	0.21%
2018/04/18	1	25.60	0	0.00	25.45	1	474	0.21%
2018/04/12	1	26.35	1	26.30	26.35	0	484	0.00%
2018/03/29	0	0.00	1	26.85	27.05	-1	471	-0.21%
2018/03/26	0	26.20	0	0.00	26.20	0	472	0.00%
2018/03/22	0	0.00	5	26.40	26.10	-5	473	-1.06%
2018/03/20	0	0.00	1	27.00	26.75	-1	470	-0.21%
2018/03/16	0	0.00	1	26.65	26.85	-1	453	-0.22%
2018/03/08	1	26.70	0	0.00	26.60	1	469	0.21%
2018/03/06	1	26.65	2	26.58	26.50	-1	483	-0.21%
2018/03/05	5	26.40	0	0.00	26.20	5	524	0.95%
2018/03/02	0	0.00	1	25.80	25.95	-1	582	-0.17%
2018/02/27	2	26.20	0	0.00	25.95	2	617	0.32%
2018/02/26	1	25.85	2	25.80	25.80	-1	761	-0.13%
2018/02/05	0	0.00	7	25.25	25.20	-7	765	-0.91%
2018/02/02	0	0.00	1	25.75	25.75	-1	760	-0.13%
2018/01/30	0	0.00	2	26.20	25.95	-2	823	-0.24%
2018/01/29	0	0.00	1	26.00	26.20	-1	823	-0.12%
2018/01/23	0	0.00	8	25.60	25.30	-8	826	-0.97%
2018/01/22	0	0.00	3	25.43	25.35	-3	839	-0.36%
2018/01/19	1	25.35	4	25.20	25.30	-3	860	-0.35%
2018/01/18	4	25.14	0	0.00	25.10	4	874	0.46%
2018/01/15	1	25.15	0	0.00	25.15	1	1,009	0.10%
2018/01/05	0	0.00	1	26.75	26.25	-1	1,242	-0.08%
2018/01/04	0	0.00	6	26.73	26.75	-6	1,266	-0.47%
2018/01/03	2	26.50	0	0.00	26.50	2	1,323	0.15%
2018/01/02	0	0.00	2	26.03	26.15	-2	1,563	-0.13%