富邦NASDAQ反1 (00671R)-國票-天祥券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.92
漲跌
▼0.03
漲幅
-0.76%
成交量
7,949張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5.1	3.95	3.95	-5.1	7,711	-0.07%
2024/05/21	3	3.97	0	0.00	3.98	3	7,738	0.04%
2024/05/20	0	0.00	12	3.99	3.98	-12	7,721	-0.16%
2024/05/17	3	3.99	0	0.00	3.99	3	7,677	0.04%
2024/05/16	11	3.98	0	0.00	3.98	11	7,737	0.14%
2024/05/14	0	0.00	4	4.07	4.08	-4	7,692	-0.05%
2024/05/10	0	0.00	12	4.08	4.08	-12	7,743	-0.15%
2024/05/09	16	4.10	0	0.00	4.11	16	7,820	0.20%
2024/05/07	3	4.09	29	4.09	4.10	-26	7,897	-0.33%
2024/05/06	0	0.00	3	4.13	4.13	-3	7,947	-0.04%
2024/05/03	16	4.18	0	0.00	4.20	16	7,923	0.20%
2024/05/02	10	4.23	0	0.00	4.24	10	7,903	0.13%
2024/04/30	3	4.16	0	0.00	4.16	3	7,923	0.04%
2024/04/29	0	0.00	48	4.16	4.15	-48	7,945	-0.60%
2024/04/25	58	4.26	0	4.21	4.27	58	8,297	0.70%
2024/04/24	0	0.00	22	4.19	4.18	-22	8,322	-0.26%
2024/04/23	6	4.29	17	4.29	4.29	-11	8,289	-0.13%
2024/04/22	12	4.31	0	0.00	4.30	12	8,328	0.14%
2024/04/19	11	4.29	12	4.29	4.29	-1	8,147	-0.01%
2024/04/18	17	4.20	6	4.20	4.19	11	7,806	0.14%
2024/04/17	0	0.00	49	4.15	4.16	-49	7,763	-0.63%
2024/04/16	19	4.17	0	0.00	4.18	19	7,722	0.25%
2024/04/15	9	4.09	0	0.00	4.09	9	7,566	0.12%
2024/04/12	0	0.00	0.1	4.01	4.04	-0.1	7,550	0.00%
2024/04/11	29	4.09	0	4.09	4.08	29	7,574	0.38%
2024/04/10	0	0.00	0.1	4.06	4.06	-0.1	7,637	0.00%
2024/04/09	0	0.00	20.1	4.07	4.07	-20.1	7,739	-0.26%
2024/04/08	3	4.08	9	4.07	4.08	-6	7,749	-0.08%
2024/04/03	13	4.07	0.1	4.04	4.07	12.9	7,693	0.17%
2024/04/02	9	4.03	0.1	4.01	4.03	8.9	7,616	0.12%
2024/04/01	0	0.00	5.1	4.01	4.02	-5.1	7,597	-0.07%
2024/03/29	3	4.03	0.3	4.03	4.03	2.7	7,555	0.04%
2024/03/28	9	4.03	0	0.00	4.03	9	7,557	0.12%
2024/03/27	0	0.00	18.1	4.03	4.02	-18.1	7,620	-0.24%
2024/03/26	15	4.02	0.4	3.98	4.01	14.7	7,675	0.19%
2024/03/25	0	0.00	12	4.01	4.02	-12	7,612	-0.16%
2024/03/22	15	4.02	0.2	4.01	4.02	14.8	7,736	0.19%
2024/03/21	0	0.00	16.1	4.01	4.00	-16.1	7,722	-0.21%
2024/03/20	8	4.09	6	4.08	4.10	2	7,821	0.03%
2024/03/19	14	4.10	0	0.00	4.10	14	8,018	0.17%
2024/03/18	0	0.00	33	4.11	4.10	-33	8,041	-0.41%
2024/03/15	18	4.09	0	0.00	4.09	18	8,011	0.22%
2024/03/14	2	4.06	0	0.00	4.06	2	7,933	0.03%
2024/03/13	12	4.04	0	0.00	4.04	12	7,955	0.15%
2024/03/12	0	0.00	18.1	4.07	4.06	-18.1	7,942	-0.23%
2024/03/11	9	4.08	0	0.00	4.09	9	7,921	0.11%
2024/03/08	4	4.04	0	0.00	4.04	4	7,411	0.05%
2024/03/07	3	4.10	0	0.00	4.11	3	7,679	0.04%
2024/03/06	6	4.10	6	4.09	4.09	0	7,900	0.00%
2024/03/05	6	4.05	3	4.04	4.05	3	7,672	0.04%
2024/03/01	0	0.00	3	4.08	4.08	-3	7,655	-0.04%
2024/02/29	3	4.12	11	4.11	4.11	-8	7,620	-0.10%
2024/02/27	8	4.11	7	4.11	4.12	1	7,757	0.01%
2024/02/26	10	4.11	0	0.00	4.11	10	7,743	0.13%
2024/02/23	0	0.00	3	4.09	4.09	-3	7,788	-0.04%
2024/02/22	0	0.00	18	4.15	4.15	-18	7,872	-0.23%
2024/02/21	6	4.20	0	0.00	4.20	6	7,815	0.08%
2024/02/20	14	4.17	9	4.16	4.18	5	7,879	0.06%
2024/02/19	6	4.15	0	0.00	4.15	6	8,000	0.07%
2024/02/16	3	4.12	3	4.12	4.12	0	8,196	0.00%
2024/02/15	0	0.00	3	4.13	4.12	-3	8,353	-0.04%
2024/02/02	0	0.00	27	4.20	4.20	-27	8,321	-0.32%
2024/02/01	8.1	4.27	6	4.27	4.26	2.1	8,336	0.03%
2024/01/31	32	4.24	0	0.00	4.24	32	8,386	0.38%
2024/01/30	0	0.00	12	4.17	4.17	-12	8,459	-0.14%
2024/01/29	8.1	4.22	0	0.00	4.22	8.1	8,582	0.09%
2024/01/26	4	4.22	0	0.00	4.23	4	8,518	0.05%
2024/01/25	0	0.00	5	4.19	4.20	-5	8,550	-0.06%
2024/01/24	5	4.21	23	4.21	4.21	-18	8,585	-0.21%
2024/01/23	23	4.23	0	0.00	4.23	23	8,594	0.27%
2024/01/19	0	0.00	63	4.31	4.31	-63	8,596	-0.73%
2024/01/18	6	4.39	0	0.00	4.39	6	8,516	0.07%
2024/01/17	10	4.38	0	0.00	4.39	10	8,620	0.12%
2024/01/16	20.3	4.38	0	0.00	4.39	20.3	8,704	0.23%
2024/01/15	0	0.00	4	4.36	4.35	-4	8,762	-0.05%
2024/01/12	10	4.37	0	0.00	4.37	10	8,866	0.11%
2024/01/11	0.1	4.37	12	4.36	4.36	-11.9	8,956	-0.13%
2024/01/09	0	0.00	46	4.42	4.42	-46	8,949	-0.51%
2024/01/08	12	4.50	8	4.49	4.51	4	8,904	0.04%
2024/01/05	19	4.50	0	0.00	4.50	19	8,875	0.21%
2024/01/04	8	4.48	11	4.48	4.47	-3	8,916	-0.03%
2024/01/03	20	4.44	0	0.00	4.45	20	8,905	0.22%
2024/01/02	33	4.37	0	0.00	4.37	33	8,834	0.37%
2023/12/29	6	4.34	0	0.00	4.35	6	8,861	0.07%
2023/12/28	0.1	4.36	0	0.00	4.33	0.1	9,182	0.00%
2023/12/27	0	0.00	7	4.35	4.34	-7	9,273	-0.08%
2023/12/26	0	0.00	3	4.36	4.36	-3	9,394	-0.03%
2023/12/25	4	4.37	20	4.37	4.37	-16	9,558	-0.17%
2023/12/22	15	4.40	111	4.39	4.40	-96	9,719	-0.99%	大賣/
2023/12/21	122	4.42	0	0.00	4.42	122	9,809	1.24%	大買/鉅額交易
2023/12/19	0	0.00	3	4.39	4.39	-3	10,125	-0.03%
2023/12/18	0	0.00	3	4.41	4.41	-3	10,132	-0.03%
2023/12/15	6	4.44	0	0.00	4.43	6	10,147	0.06%
2023/12/14	0.4	4.41	0	0.00	4.39	0.4	9,997	0.00%
2023/12/13	0	0.00	18.3	4.47	4.48	-18.3	9,957	-0.18%
2023/12/12	4	4.51	5	4.51	4.51	-1	9,986	-0.01%
2023/12/11	0	0.00	50	4.57	4.57	-50	9,964	-0.50%
2023/12/08	3	4.58	0	0.00	4.58	3	9,995	0.03%
2023/12/07	14	4.63	0	0.00	4.64	14	10,025	0.14%
2023/12/06	0	0.00	38	4.59	4.59	-38	10,005	-0.38%
2023/12/05	17	4.63	0	0.00	4.63	17	10,059	0.17%
2023/12/04	3	4.58	7	4.60	4.60	-4	10,074	-0.04%
2023/12/01	6	4.60	0	0.00	4.62	6	9,716	0.06%
2023/11/30	0	0.00	12	4.58	4.57	-12	9,316	-0.13%
2023/11/29	6	4.56	10	4.56	4.57	-4	9,369	-0.04%
2023/11/28	5	4.59	48	4.58	4.59	-43	9,322	-0.46%
2023/11/27	33	4.61	20	4.60	4.61	13	9,301	0.14%
2023/11/24	5	4.58	0	0.00	4.58	5	9,423	0.05%
2023/11/23	0	4.60	0	0.00	4.59	0	9,395	0.00%
2023/11/22	9.1	4.60	0	0.00	4.61	9.1	9,493	0.10%
2023/11/21	3	4.56	3	4.55	4.55	0	9,665	0.00%
2023/11/20	3	4.63	0	0.00	4.64	3	9,651	0.03%
2023/11/17	0	0.00	10	4.61	4.63	-10	9,722	-0.10%
2023/11/16	10	4.64	0	0.00	4.64	10	9,696	0.10%
2023/11/15	21	4.62	0	0.00	4.61	21	9,839	0.21%
2023/11/10	5	4.83	0	0.00	4.84	5	9,847	0.05%
2023/11/09	3	4.79	0	0.00	4.79	3	9,918	0.03%
2023/11/08	5	4.80	0	0.00	4.80	5	10,042	0.05%
2023/11/07	20	4.85	0	0.00	4.85	20	9,955	0.20%
2023/11/01	0	0.00	45	5.07	5.09	-45	9,812	-0.46%
2023/10/31	45.1	5.14	0	0.00	5.14	45.1	9,938	0.45%
2023/10/26	40	5.13	0	0.00	5.15	40	9,928	0.40%
2023/10/25	5	4.98	65	4.97	4.98	-60	9,852	-0.61%
2023/10/24	10	5.00	150	4.99	4.98	-140	9,757	-1.43%	大賣/鉅額交易
2023/10/23	40	5.01	0	0.00	5.02	40	9,673	0.41%
2023/10/20	0	0.00	53	4.96	4.97	-53	9,619	-0.55%
2023/10/19	6	4.90	5	4.91	4.92	1	9,608	0.01%
2023/10/18	97	4.86	0	0.00	4.86	97	9,739	1.00%
2023/10/17	30	4.83	0	0.00	4.84	30	9,691	0.31%
2023/10/16	90	4.87	0	0.00	4.87	90	9,806	0.92%
2023/10/12	0	0.00	72	4.78	4.78	-72	9,814	-0.73%
2023/10/11	22	4.82	0	0.00	4.82	22	9,903	0.22%
2023/10/06	45	4.96	0	0.00	4.97	45	10,136	0.44%
2023/10/05	0	0.00	70	4.95	4.94	-70	10,234	-0.68%
2023/10/04	3	5.03	6	5.03	5.04	-3	10,200	-0.03%
2023/10/03	7	4.94	4	4.94	4.95	3	9,980	0.03%
2023/10/02	19	4.93	0	0.00	4.93	19	10,013	0.19%
2023/09/28	13	5.00	0	0.00	5.02	13	10,039	0.13%
2023/09/27	0	0.00	6	5.02	5.01	-6	9,923	-0.06%
2023/09/26	29	4.97	50	4.97	4.98	-21	9,798	-0.21%
2023/09/25	10	4.95	91	4.96	4.95	-81	9,707	-0.83%
2023/09/22	11	4.95	143	4.96	4.95	-132	9,590	-1.38%	大賣/鉅額交易
2023/09/21	16	4.90	53	4.90	4.91	-37	9,387	-0.39%
2023/09/18	55	4.80	0	0.00	4.79	55	9,345	0.59%
2023/09/15	5	4.72	47	4.71	4.71	-42	9,182	-0.46%
2023/09/14	0	0.00	10	4.74	4.73	-10	9,178	-0.11%
2023/09/13	29	4.78	0	0.00	4.78	29	9,104	0.32%
2023/09/12	0	0.00	168	4.73	4.74	-168	9,167	-1.83%	大賣/鉅額交易
2023/09/11	6	4.78	0	0.00	4.77	6	9,152	0.07%
2023/09/08	9	4.80	0	0.00	4.79	9	9,157	0.10%
2023/09/07	123	4.77	0	0.00	4.78	123	9,269	1.33%	大買/鉅額交易
2023/09/06	7	4.73	0	0.00	4.73	7	9,254	0.08%
2023/09/05	20	4.73	0	0.00	4.72	20	9,260	0.22%
2023/09/04	0.1	4.74	20	4.71	4.72	-19.9	9,426	-0.21%
2023/09/01	0	4.74	0	0.00	4.72	0	9,404	0.00%
2023/08/31	3	4.72	0	0.00	4.74	3	9,461	0.03%
2023/08/30	15	4.74	10	4.74	4.75	5	9,527	0.05%
2023/08/29	8	4.85	5	4.85	4.85	3	9,498	0.03%
2023/08/28	50	4.88	0	0.00	4.89	50	9,464	0.53%
2023/08/24	0	0.00	81	4.77	4.76	-81	9,296	-0.87%
2023/08/23	9	4.88	0	0.00	4.88	9	9,315	0.10%
2023/08/22	31	4.89	10	4.90	4.90	21	9,432	0.22%
2023/08/21	12	4.96	0	0.00	4.96	12	9,424	0.13%
2023/08/18	39	4.95	0	0.00	4.97	39	9,250	0.42%
2023/08/17	4	4.92	43	4.91	4.90	-39	9,157	-0.43%
2023/08/16	5	4.85	8	4.85	4.85	-3	9,079	-0.03%
2023/08/15	5	4.79	14	4.80	4.80	-9	9,140	-0.10%
2023/08/14	12	4.87	7	4.86	4.87	5	9,162	0.05%
2023/08/11	10	4.81	0	0.00	4.83	10	9,068	0.11%
2023/08/10	12	4.82	50	4.83	4.83	-38	9,028	-0.42%
2023/08/09	8	4.78	0	0.00	4.77	8	8,878	0.09%
2023/08/08	4	4.74	4	4.76	4.76	0	8,971	0.00%
2023/08/07	4	4.75	16	4.75	4.75	-12	9,140	-0.13%
2023/08/04	4	4.72	15	4.73	4.72	-11	9,195	-0.12%
2023/08/02	27	4.67	0	0.00	4.68	27	9,146	0.30%
2023/08/01	0	0.00	6	4.62	4.63	-6	9,270	-0.06%
2023/07/31	12	4.65	0	0.00	4.65	12	9,256	0.13%
2023/07/28	5	4.72	0	0.00	4.70	5	9,363	0.05%
2023/07/25	0	0.00	9	4.72	4.71	-9	9,999	-0.09%
2023/07/24	1	4.73	0	0.00	4.73	1	10,055	0.01%
2023/07/21	9	4.72	109	4.72	4.72	-100	10,140	-0.99%	大賣/
2023/07/20	9	4.63	0	0.00	4.63	9	10,150	0.09%
2023/07/11	0	0.00	29	4.84	4.84	-29	9,842	-0.29%
2023/07/10	6	4.87	3	4.87	4.87	3	9,948	0.03%
2023/07/07	12	4.84	0	0.00	4.84	12	10,048	0.12%
2023/07/06	12	4.82	0	0.00	4.83	12	10,102	0.12%
2023/07/04	0	0.00	2	4.80	4.80	-2	10,505	-0.02%
2023/07/03	0	0.00	62	4.80	4.80	-62	10,571	-0.59%
2023/06/28	33	4.90	2	4.89	4.90	31	10,835	0.29%
2023/06/27	35	4.96	0	0.00	4.95	35	10,872	0.32%
2023/06/26	0	0.00	3.1	4.88	4.89	-3.1	10,910	-0.03%
2023/06/21	0	0.00	3	4.84	4.83	-3	10,935	-0.03%
2023/06/20	3	4.84	0	0.00	4.86	3	10,958	0.03%
2023/06/19	3	4.83	0	0.00	4.84	3	11,007	0.03%
2023/06/12	0	0.00	3	4.99	5.00	-3	11,374	-0.03%
2023/06/09	0	0.00	3	5.03	5.04	-3	11,950	-0.03%
2023/06/08	6	5.10	10	5.08	5.11	-4	12,355	-0.03%
2023/06/07	10	5.01	0	0.00	4.99	10	12,747	0.08%
2023/06/05	0.1	5.04	0	0.00	5.03	0.1	12,834	0.00%
2023/06/01	0	5.11	100	5.12	5.10	-100	12,992	-0.77%
2023/05/26	0	5.26	0	0.00	5.24	0	13,499	0.00%
2023/05/25	0	0.00	50	5.27	5.28	-50	13,493	-0.37%
2023/05/23	0	0.00	54	5.24	5.24	-54	13,621	-0.40%
2023/05/22	2	5.27	0	0.00	5.27	2	13,681	0.01%
2023/05/19	2	5.24	0	0.00	5.25	2	13,756	0.01%
2023/04/28	0	5.65	0	0.00	5.56	0	15,666	0.00%
2023/04/26	0.1	5.65	11	5.65	5.64	-10.9	15,293	-0.07%
2023/04/25	11	5.64	0	0.00	5.65	11	15,252	0.07%
2023/03/31	0.1	5.58	0	0.00	5.58	0.1	15,785	0.00%
2023/03/28	0	0.00	0.1	5.70	5.72	-0.1	16,149	0.00%
2023/03/23	0	0.00	0.1	5.74	5.73	-0.1	16,489	0.00%
2023/03/17	0.1	5.78	0	0.00	5.75	0.1	16,744	0.00%
2023/03/16	0.1	5.90	0	0.00	5.90	0.1	16,484	0.00%
2023/03/10	0	0.00	0.1	6.05	6.08	-0.1	15,528	0.00%
2023/03/09	0	0.00	0.2	5.92	5.96	-0.2	15,333	0.00%
2023/03/08	0	0.00	0.1	5.95	5.98	-0.1	15,318	0.00%
2023/03/06	0.1	5.90	160	5.88	5.88	-159.9	15,325	-1.04%	大賣/鉅額交易
2023/03/03	0.2	6.05	0	0.00	6.04	0.2	14,950	0.00%
2023/03/02	0	0.00	0.1	6.09	6.11	-0.1	14,911	0.00%
2023/03/01	30	6.05	0	0.00	6.02	30	14,482	0.21%
2023/02/23	0	0.00	0.1	6.02	5.97	-0.1	14,351	0.00%
2023/02/22	130	6.00	0.1	5.99	6.01	129.9	14,296	0.91%	大買/鉅額交易
2023/02/21	0	0.00	0.1	5.87	5.90	-0.1	14,249	0.00%
2023/02/17	0	0.00	0.1	5.84	5.88	-0.1	14,443	0.00%
2023/02/16	1.2	5.72	0.9	5.73	5.72	0.3	14,478	0.00%
2023/02/13	0	0.00	0.1	5.95	5.93	-0.1	14,455	0.00%
2023/02/10	0	0.00	0.1	5.88	5.90	-0.1	14,384	0.00%
2023/02/09	0	0.00	0.1	5.84	5.81	-0.1	14,363	0.00%
2023/02/08	1	5.72	0.8	5.74	5.71	0.2	14,588	0.00%
2023/02/07	0	5.83	0	0.00	5.82	0	14,818	0.00%
2023/02/06	0.1	5.83	0	0.00	5.83	0.1	14,855	0.00%
2023/02/02	0.2	5.87	0	0.00	5.84	0.2	14,809	0.00%
2023/02/01	0.1	6.09	0	0.00	6.05	0.1	14,895	0.00%
2023/01/30	0.1	6.03	0	0.00	6.03	0.1	15,201	0.00%
2023/01/17	0	0.00	11	6.34	6.34	-11	15,458	-0.07%
2023/01/16	0	6.32	0	0.00	6.30	0	15,952	0.00%
2023/01/13	0.1	6.45	0	0.00	6.38	0.1	16,002	0.00%
2023/01/12	50.1	6.36	0	0.00	6.36	50.1	16,241	0.31%
2023/01/11	0.3	6.50	0	0.00	6.49	0.3	16,369	0.00%
2023/01/10	0	0.00	0.1	6.57	6.56	-0.1	16,974	0.00%
2023/01/09	50.2	6.55	0	0.00	6.55	50.2	17,229	0.29%
2023/01/06	0	0.00	0.1	6.76	6.75	-0.1	17,510	0.00%
2023/01/05	0	6.68	0.1	6.68	6.67	0	17,615	0.00%
2023/01/04	0	6.69	0	6.68	6.68	0	17,743	0.00%
2022/12/30	1.1	6.66	0.3	6.65	6.65	0.8	18,301	0.00%
2022/12/29	0.4	6.80	0	0.00	6.79	0.4	18,298	0.00%
2022/12/21	0	0.00	10	6.54	6.56	-10	20,060	-0.05%
2022/12/16	10	6.44	0	0.00	6.45	10	20,747	0.05%
2022/12/15	0	0.00	2	6.19	6.22	-2	20,814	-0.01%
2022/12/14	0	0.00	11	6.15	6.13	-11	20,901	-0.05%
2022/12/13	3	6.23	0	0.00	6.24	3	20,946	0.01%
2022/12/12	7	6.32	0	0.00	6.32	7	21,077	0.03%
2022/12/09	53	6.25	9	6.24	6.24	44	21,438	0.21%
2022/12/08	6	6.36	3	6.34	6.36	3	21,525	0.01%
2022/12/07	6	6.30	6	6.30	6.30	0	21,795	0.00%
2022/12/06	6	6.17	0	0.00	6.19	6	21,986	0.03%
2022/12/01	100	6.04	0	0.00	6.05	100	22,729	0.44%
2022/11/29	3	6.29	16	6.26	6.26	-13	22,908	-0.06%
2022/11/28	3	6.25	0	0.00	6.27	3	23,095	0.01%
2022/11/24	0	0.00	9	6.14	6.15	-9	23,676	-0.04%
2022/11/23	3	6.23	3	6.23	6.24	0	23,918	0.00%
2022/11/22	3	6.31	0	0.00	6.31	3	24,411	0.01%
2022/11/21	3	6.27	0	0.00	6.27	3	24,562	0.01%
2022/11/17	3	6.23	3	6.22	6.22	0	24,849	0.00%
2022/11/16	50	6.15	0	0.00	6.15	50	25,123	0.20%
2022/11/11	153	6.27	6	6.29	6.27	147	25,201	0.58%	大買/鉅額交易
2022/11/10	3	6.76	3	6.75	6.76	0	24,811	0.00%
2022/11/04	3	6.84	0	0.00	6.80	3	24,412	0.01%
2022/11/03	3	6.70	3	6.71	6.69	0	24,032	0.00%
2022/11/02	0	0.00	3	6.47	6.46	-3	23,775	-0.01%
2022/10/31	13	6.38	0	0.00	6.38	13	23,731	0.05%
2022/10/28	3	6.60	0	0.00	6.63	3	23,763	0.01%
2022/10/25	0	0.00	3	6.42	6.44	-3	23,346	-0.01%
2022/10/24	3	6.50	0	0.00	6.50	3	23,104	0.01%
2022/10/18	100	6.56	0	0.00	6.52	100	22,339	0.45%
2022/10/14	50	6.65	11	6.63	6.66	39	21,486	0.18%
2022/10/13	11	6.85	100	6.85	6.85	-89	21,084	-0.42%
2022/10/11	0	0.00	50	6.80	6.80	-50	20,697	-0.24%
2022/10/05	50	6.41	270	6.40	6.41	-220	20,307	-1.08%	大賣/鉅額交易
2022/10/04	50	6.50	10	6.53	6.50	40	20,028	0.20%
2022/10/03	8	6.78	7	6.75	6.79	1	19,649	0.01%
2022/09/30	0	0.00	8	6.62	6.61	-8	19,315	-0.04%
2022/09/29	6	6.47	6	6.46	6.47	0	19,163	0.00%
2022/09/28	132	6.65	100	6.62	6.65	32	18,936	0.17%	大買/
2022/09/27	2	6.52	3	6.54	6.53	-1	18,674	-0.01%
2022/09/26	106	6.59	0	0.00	6.62	106	18,489	0.57%	大買/鉅額交易
2022/09/20	0	0.00	11	6.19	6.19	-11	18,043	-0.06%
2022/09/19	6	6.29	0	0.00	6.28	6	18,413	0.03%
2022/09/16	5	6.28	0	0.00	6.28	5	18,785	0.03%
2022/09/14	50	6.18	0	0.00	6.15	50	18,765	0.27%
2022/09/12	50	5.90	8	5.92	5.93	42	18,664	0.23%
2022/09/08	52	6.07	4	6.08	6.08	48	18,664	0.26%
2022/09/07	10	6.25	0	0.00	6.23	10	18,722	0.05%
2022/09/02	0	0.00	100	6.07	6.08	-100	18,884	-0.53%
2022/09/01	100	6.13	0	0.00	6.14	100	18,804	0.53%
2022/08/29	0	0.00	105	5.99	6.00	-105	18,073	-0.58%	大賣/鉅額交易
2022/08/26	45	5.70	0	0.00	5.71	45	17,540	0.26%
2022/08/23	100	5.80	0	0.00	5.82	100	17,101	0.58%
2022/08/19	10	5.55	0	0.00	5.57	10	16,722	0.06%
2022/08/15	0	0.00	1	5.54	5.55	-1	16,836	-0.01%
2022/08/12	0	0.00	2	5.63	5.62	-2	16,916	-0.01%
2022/08/11	2	5.59	37	5.59	5.59	-35	17,166	-0.20%
2022/08/10	38	5.78	0	0.00	5.78	38	17,074	0.22%
2022/08/05	0	0.00	5	5.63	5.63	-5	17,270	-0.03%
2022/08/04	0	0.00	40	5.68	5.67	-40	17,515	-0.23%
2022/08/02	6	5.85	0	0.00	5.84	6	17,731	0.03%
2022/07/13	10	6.40	0	0.00	6.40	10	17,938	0.06%
2022/07/08	2	6.23	17	6.24	6.25	-15	17,764	-0.08%
2022/07/07	0	0.00	24	6.35	6.32	-24	17,885	-0.13%
2022/07/06	18	6.39	7	6.40	6.41	11	17,852	0.06%
2022/07/05	20	6.46	20	6.45	6.47	0	17,857	0.00%
2022/07/04	14	6.55	16	6.56	6.55	-2	17,801	-0.01%
2022/06/30	6	6.49	3	6.48	6.52	3	17,457	0.02%
2022/06/29	24	6.46	0	0.00	6.45	24	17,391	0.14%
2022/06/28	13	6.29	0	0.00	6.29	13	17,257	0.08%
2022/06/24	5	6.43	45	6.44	6.40	-40	16,699	-0.24%
2022/06/23	18	6.56	0	0.00	6.56	18	16,121	0.11%
2022/06/22	42	6.58	0	0.00	6.61	42	16,006	0.26%
2022/06/21	0	0.00	24	6.59	6.58	-24	15,733	-0.15%
2022/06/20	7	6.68	0	0.00	6.70	7	15,660	0.04%
2022/06/17	8	6.75	0	0.00	6.71	8	15,407	0.05%
2022/06/16	14	6.54	0	0.00	6.55	14	15,221	0.09%
2022/06/14	0	0.00	27	6.65	6.60	-27	15,141	-0.18%
2022/06/13	12	6.54	0	0.00	6.53	12	14,898	0.08%
2022/06/10	4	6.21	0	0.00	6.20	4	14,685	0.03%
2022/06/09	0	0.00	3	6.07	6.06	-3	14,628	-0.02%
2022/06/08	4	6.02	0	0.00	6.04	4	14,726	0.03%
2022/06/07	0	0.00	2	6.10	6.12	-2	14,771	-0.01%
2022/06/06	3	6.05	0	0.00	6.03	3	14,895	0.02%
2022/06/02	7	6.06	0	0.00	6.08	7	15,182	0.05%
2022/06/01	2	6.00	9	6.00	6.01	-7	15,334	-0.05%
2022/05/31	0	0.00	5	5.98	5.97	-5	15,492	-0.03%
2022/05/30	0	0.00	31	5.93	5.92	-31	15,587	-0.20%
2022/05/27	2	6.23	44	6.22	6.22	-42	15,431	-0.27%
2022/05/25	4	6.42	29	6.43	6.42	-25	15,728	-0.16%
2022/05/24	0	0.00	2	6.42	6.46	-2	15,963	-0.01%
2022/05/19	29	6.44	0	0.00	6.42	29	16,639	0.17%
2022/05/18	3	6.12	40	6.13	6.14	-37	16,515	-0.22%
2022/05/17	0	0.00	11	6.23	6.22	-11	16,431	-0.07%
2022/05/16	9	6.18	0	0.00	6.23	9	16,626	0.05%
2022/05/13	5	6.35	2	6.32	6.30	3	16,475	0.02%
2022/05/12	30	6.39	27	6.35	6.42	3	16,621	0.02%
2022/05/11	25	6.18	0	0.00	6.15	25	16,473	0.15%
2022/05/10	5	6.29	30	6.25	6.20	-25	16,445	-0.15%
2022/05/09	36	6.12	0	0.00	6.12	36	16,344	0.22%
2022/05/06	29	5.99	0	0.00	5.96	29	16,002	0.18%
2022/05/05	3	5.69	40	5.68	5.69	-37	15,686	-0.24%
2022/05/03	13	5.87	13	5.85	5.85	0	15,897	0.00%
2022/04/28	13	5.86	22	5.85	5.86	-9	15,970	-0.06%
2022/04/27	45	5.91	16	5.93	5.90	29	15,945	0.18%
2022/04/26	10	5.71	0	0.00	5.71	10	15,761	0.06%
2022/04/25	20	5.82	0	0.00	5.81	20	15,618	0.13%
2022/04/22	0	0.00	3	5.65	5.62	-3	15,328	-0.02%
2022/04/21	10	5.48	2	5.48	5.48	8	15,302	0.05%
2022/04/20	7	5.50	5	5.49	5.50	2	15,209	0.01%
2022/04/19	0	0.00	16	5.55	5.54	-16	15,146	-0.11%
2022/04/18	11	5.63	0	0.00	5.63	11	15,085	0.07%
2022/04/15	5	5.57	0	0.00	5.57	5	14,993	0.03%
2022/04/13	0	0.00	7	5.51	5.50	-7	14,812	-0.05%
2022/04/12	10	5.58	20	5.56	5.56	-10	14,554	-0.07%
2022/04/08	0	0.00	100	5.35	5.34	-100	14,094	-0.71%
2022/04/07	100	5.39	0	0.00	5.39	100	13,959	0.72%
2022/03/24	0	0.00	30	5.35	5.36	-30	12,886	-0.23%
2022/03/23	10	5.30	0	0.00	5.30	10	12,995	0.08%
2022/03/21	10	5.43	0	0.00	5.43	10	12,727	0.08%
2022/03/18	30	5.56	0	0.00	5.57	30	12,534	0.24%
2022/03/09	10	5.86	0	0.00	5.86	10	11,203	0.09%
2022/03/08	10	5.87	0	0.00	5.90	10	11,149	0.09%
2022/02/25	0	0.00	100	5.67	5.67	-100	9,834	-1.02%
2022/02/17	30	5.44	0	0.00	5.45	30	7,529	0.40%
2022/02/15	70	5.54	0	0.00	5.55	70	7,061	0.99%
2022/01/05	0	0.00	1	4.90	4.91	-1	4,209	-0.02%
2022/01/04	0	0.00	1	4.81	4.81	-1	4,220	-0.02%
2022/01/03	0	0.00	1	4.85	4.84	-1	4,290	-0.02%
2021/12/29	0	0.00	1	4.81	4.81	-1	4,552	-0.02%
2021/12/28	1	4.81	0	0.00	4.80	1	4,738	0.02%
2021/12/24	1	4.89	0	0.00	4.90	1	4,899	0.02%
2021/12/23	2	4.92	0	0.00	4.92	2	4,948	0.04%
2021/12/21	0	0.00	75	5.05	5.04	-75	5,065	-1.48%
2021/12/20	39	5.09	0	0.00	5.10	39	5,035	0.77%
2021/12/17	20	5.03	6	5.00	5.03	14	5,011	0.28%
2021/12/16	10	4.89	0	0.00	4.88	10	4,841	0.21%
2021/12/15	0	0.00	23	5.00	4.99	-23	4,913	-0.47%
2021/12/14	0	0.00	26	4.94	4.95	-26	4,861	-0.53%
2021/12/13	0	0.00	5	4.86	4.87	-5	4,840	-0.10%
2021/12/10	0	0.00	21	4.92	4.93	-21	4,825	-0.44%
2021/12/09	3	4.87	9	4.86	4.88	-6	4,795	-0.13%
2021/12/08	4	4.87	0	0.00	4.87	4	4,783	0.08%
2021/12/07	2	5.03	6	5.02	5.02	-4	4,720	-0.08%
2021/12/06	0	0.00	12	5.07	5.07	-12	4,704	-0.26%
2021/12/03	17	5.01	0	0.00	5.00	17	4,699	0.36%
2021/12/02	0	0.00	70	5.00	5.00	-70	4,667	-1.50%
2021/12/01	2	4.88	8	4.92	4.88	-6	4,497	-0.13%
2021/11/29	6	4.94	0	0.00	4.94	6	4,459	0.13%
2021/11/26	35	4.92	0	0.00	4.94	35	4,381	0.80%
2021/11/25	0	0.00	46	4.90	4.89	-46	4,272	-1.08%
2021/11/23	4	4.91	0	0.00	4.92	4	4,232	0.09%
2021/11/22	4	4.83	0	0.00	4.84	4	4,221	0.09%
2021/11/19	3	4.85	0	0.00	4.85	3	4,269	0.07%
2021/11/18	4	4.92	0	0.00	4.92	4	4,254	0.09%
2021/11/17	3	4.93	0	0.00	4.94	3	4,509	0.07%
2021/11/16	1	4.95	0	0.00	4.97	1	4,691	0.02%
2021/11/12	4	4.99	0	0.00	5.00	4	5,100	0.08%
2021/11/11	7	5.01	11	5.01	5.02	-4	5,145	-0.08%
2021/11/10	6	4.97	5	4.97	4.97	1	5,142	0.02%
2021/11/09	0	0.00	5	4.93	4.94	-5	5,150	-0.10%
2021/11/08	0	0.00	2	4.93	4.92	-2	5,150	-0.04%
2021/11/05	1	4.92	0	0.00	4.93	1	5,180	0.02%
2021/11/04	3	4.97	0	0.00	4.98	3	5,125	0.06%
2021/11/03	2	5.05	0	0.00	5.05	2	5,048	0.04%
2021/11/02	3	5.07	0	0.00	5.08	3	5,029	0.06%
2021/11/01	3	5.06	0	0.00	5.07	3	4,973	0.06%
2021/10/29	6	5.14	0	0.00	5.15	6	4,989	0.12%
2021/10/28	2	5.15	0	0.00	5.16	2	4,930	0.04%
2021/10/27	2	5.17	0	0.00	5.17	2	4,916	0.04%
2021/10/26	2	5.17	0	0.00	5.16	2	4,942	0.04%
2021/10/25	5	5.24	0	0.00	5.24	5	4,869	0.10%
2021/10/22	1	5.23	0	0.00	5.23	1	4,918	0.02%
2021/10/21	4	5.25	0	0.00	5.26	4	4,896	0.08%
2021/10/20	1	5.23	0	0.00	5.24	1	4,928	0.02%
2021/10/19	1	5.25	0	0.00	5.26	1	4,936	0.02%
2021/10/15	5	5.33	0	0.00	5.32	5	4,907	0.10%
2021/10/14	3	5.41	17	5.41	5.41	-14	4,866	-0.29%
2021/10/13	5	5.49	0	0.00	5.50	5	4,818	0.10%
2021/10/12	0	0.00	2	5.48	5.49	-2	4,824	-0.04%
2021/10/07	1	5.42	0	0.00	5.41	1	4,708	0.02%
2021/10/05	0	0.00	16	5.55	5.54	-16	4,492	-0.36%
2021/10/04	1	5.45	0	0.00	5.46	1	4,344	0.02%
2021/10/01	0	0.00	5	5.49	5.50	-5	4,302	-0.12%
2021/09/29	0	0.00	2	5.42	5.41	-2	4,090	-0.05%
2021/09/28	0	0.00	2	5.30	5.30	-2	3,920	-0.05%
2021/09/22	0	0.00	4	5.36	5.34	-4	3,926	-0.10%
2021/09/15	1	5.23	0	0.00	5.22	1	3,809	0.03%
2021/09/13	0	0.00	3	5.22	5.23	-3	3,849	-0.08%
2021/08/24	2	5.25	0	0.00	5.26	2	4,028	0.05%
2021/08/23	3	5.34	0	0.00	5.32	3	3,958	0.08%
2021/08/20	3	5.42	0	0.00	5.45	3	3,763	0.08%
2021/08/19	20	5.45	0	0.00	5.47	20	3,560	0.56%
2021/08/18	6	5.41	0	0.00	5.39	6	3,280	0.18%
2021/08/16	6	5.36	0	0.00	5.37	6	3,112	0.19%
2021/08/12	1	5.39	0	0.00	5.38	1	3,179	0.03%
2021/08/11	4	5.38	0	0.00	5.38	4	3,229	0.12%
2021/08/09	0	0.00	4	5.39	5.38	-4	3,417	-0.12%
2021/08/06	4	5.34	2	5.33	5.34	2	3,437	0.06%
2021/08/05	2	5.36	6	5.36	5.37	-4	3,524	-0.11%
2021/08/04	0	0.00	9	5.38	5.38	-9	3,783	-0.24%
2021/08/02	3	5.38	0	0.00	5.38	3	3,880	0.08%
2021/07/30	2	5.44	0	0.00	5.46	2	3,873	0.05%
2021/07/29	1	5.40	0	0.00	5.40	1	3,848	0.03%
2021/07/28	4	5.41	0	0.00	5.42	4	3,901	0.10%
2021/07/26	6	5.36	0	0.00	5.37	6	4,160	0.14%
2021/07/23	3	5.40	0	0.00	5.41	3	4,129	0.07%
2021/07/22	2	5.45	0	0.00	5.46	2	4,081	0.05%
2021/07/21	3	5.50	40	5.50	5.50	-37	4,082	-0.91%
2021/07/20	14	5.54	0	0.00	5.54	14	4,097	0.34%
2021/07/19	0	0.00	2	5.52	5.53	-2	4,083	-0.05%
2021/07/16	0	0.00	1	5.48	5.46	-1	4,106	-0.02%
2021/07/13	1	5.43	0	0.00	5.45	1	4,157	0.02%
2021/07/09	6	5.53	0	0.00	5.51	6	4,227	0.14%
2021/07/08	2	5.48	0	0.00	5.48	2	4,313	0.05%
2021/07/07	10	5.48	0	0.00	5.48	10	4,345	0.23%
2021/07/05	1	5.51	0	0.00	5.51	1	4,353	0.02%
2021/07/02	0	0.00	2	5.58	5.58	-2	4,411	-0.05%
2021/07/01	3	5.56	0	0.00	5.56	3	4,416	0.07%
2021/06/29	20	5.59	0	0.00	5.60	20	4,543	0.44%
2021/06/24	2	5.67	0	0.00	5.68	2	4,532	0.04%
2021/06/23	1	5.67	0	0.00	5.66	1	4,624	0.02%
2021/06/22	2	5.74	0	0.00	5.72	2	4,676	0.04%
2021/06/21	4	5.79	3	5.77	5.79	1	4,718	0.02%
2021/06/18	4	5.72	0	0.00	5.72	4	4,671	0.09%
2021/06/15	2	5.72	0	0.00	5.72	2	4,835	0.04%
2021/06/11	23	5.82	0	0.00	5.81	23	4,842	0.47%
2021/06/08	5	5.86	0	0.00	5.87	5	4,976	0.10%
2021/06/07	10	5.91	1	5.90	5.90	9	5,104	0.18%
2021/06/04	2	6.00	0	0.00	6.00	2	5,141	0.04%
2021/05/28	0	0.00	15	5.92	5.91	-15	5,624	-0.27%
2021/05/27	0	0.00	2	5.93	5.94	-2	5,726	-0.03%
2021/05/25	9	5.93	0	0.00	5.92	9	6,016	0.15%
2021/05/24	0	0.00	1	6.04	6.04	-1	6,111	-0.02%
2021/05/21	9	6.00	0	0.00	6.01	9	6,127	0.15%
2021/05/20	2	6.16	0	0.00	6.15	2	6,069	0.03%
2021/05/19	11	6.17	0	0.00	6.17	11	6,027	0.18%
2021/05/18	0	0.00	48	6.07	6.06	-48	5,979	-0.80%
2021/05/17	9	6.09	2	6.09	6.09	7	5,889	0.12%
2021/05/14	2	6.17	6	6.17	6.17	-4	5,861	-0.07%
2021/05/13	11	6.24	12	6.22	6.23	-1	5,878	-0.02%
2021/05/12	47	6.14	0	0.00	6.15	47	5,819	0.81%
2021/05/11	2	6.15	11	6.15	6.15	-9	5,663	-0.16%
2021/05/10	1	5.94	0	0.00	5.93	1	5,663	0.02%
2021/05/07	12	5.97	0	0.00	5.97	12	5,747	0.21%
2021/05/06	3	6.05	2	6.02	6.04	1	5,829	0.02%
2021/05/05	0	0.00	19	6.01	6.02	-19	5,827	-0.33%
2021/05/04	5	5.93	0	0.00	5.94	5	5,879	0.09%
2021/04/23	4	5.92	0	0.00	5.91	4	5,682	0.07%
2021/04/22	13	5.87	17	5.86	5.87	-4	5,698	-0.07%
2021/04/21	8	5.93	0	0.00	5.92	8	5,657	0.14%
2021/04/20	3	5.85	0	0.00	5.85	3	5,629	0.05%
2021/04/19	1	5.83	0	0.00	5.79	1	5,641	0.02%
2021/04/16	3	5.84	0	0.00	5.83	3	5,638	0.05%
2021/04/15	5	5.90	0	0.00	5.89	5	5,616	0.09%
2021/04/14	5	5.84	2	5.83	5.84	3	5,613	0.05%
2021/04/13	10	5.92	11	5.90	5.93	-1	5,508	-0.02%
2021/04/09	7	5.91	126	5.89	5.93	-119	5,450	-2.18%	大賣/鉅額交易
2021/04/08	3	5.98	0	0.00	5.95	3	5,438	0.06%
2021/04/07	9	6.02	0	0.00	6.02	9	5,383	0.17%
2021/04/06	32	6.01	12	5.99	6.02	20	5,405	0.37%
2021/04/01	2	6.24	54	6.23	6.23	-52	5,305	-0.98%
2021/03/31	2	6.34	0	0.00	6.37	2	5,255	0.04%
2021/03/30	6	6.33	0	0.00	6.34	6	5,254	0.11%
2021/03/29	0	0.00	10	6.35	6.38	-10	5,258	-0.19%
2021/03/26	0	0.00	9	6.38	6.36	-9	5,311	-0.17%
2021/03/25	0	0.00	9	6.39	6.37	-9	5,244	-0.17%
2021/03/23	2	6.26	0	0.00	6.29	2	5,217	0.04%
2021/03/22	7	6.36	0	0.00	6.34	7	5,283	0.13%
2021/03/19	70	6.40	0	0.00	6.42	70	5,433	1.29%
2021/03/18	5	6.20	51	6.17	6.21	-46	5,301	-0.87%
2021/03/17	2	6.24	0	0.00	6.25	2	5,368	0.04%
2021/03/16	5	6.25	0	0.00	6.24	5	5,363	0.09%
2021/03/12	3	6.29	0	0.00	6.30	3	5,307	0.06%
2021/03/11	5	6.42	0	0.00	6.39	5	5,242	0.10%
2021/03/10	9	6.44	0	0.00	6.47	9	5,136	0.18%
2021/03/09	0	0.00	4	6.67	6.63	-4	5,085	-0.08%
2021/03/08	11	6.50	0	0.00	6.59	11	4,951	0.22%
2021/03/05	2	6.62	0	0.00	6.64	2	4,820	0.04%
2021/03/04	0	0.00	4	6.51	6.54	-4	4,681	-0.09%
2021/03/02	16	6.21	0	0.00	6.27	16	4,536	0.35%
2021/02/26	0	0.00	3	6.44	6.50	-3	4,465	-0.07%
2021/02/25	2	6.21	0	0.00	6.20	2	4,221	0.05%
2021/02/24	1	6.25	3	6.28	6.32	-2	4,225	-0.05%
2021/02/23	0	0.00	7	6.24	6.19	-7	4,198	-0.17%
2021/02/19	2	6.11	0	0.00	6.10	2	4,223	0.05%
2021/02/05	2	6.10	10	6.12	6.11	-8	4,232	-0.19%
2021/02/04	3	6.19	0	0.00	6.23	3	4,247	0.07%
2021/02/03	9	6.13	0	0.00	6.14	9	4,373	0.21%
2021/02/02	13	6.23	59	6.21	6.21	-46	4,493	-1.02%
2021/02/01	12	6.44	5	6.41	6.40	7	4,592	0.15%
2021/01/29	10	6.37	0	0.00	6.42	10	4,636	0.22%
2021/01/28	2	6.37	12	6.37	6.37	-10	4,724	-0.21%
2021/01/27	4	6.14	0	0.00	6.13	4	4,884	0.08%
2021/01/26	35	6.22	0	0.00	6.21	35	4,900	0.71%
2021/01/21	0	0.00	12	6.21	6.22	-12	4,984	-0.24%
2021/01/11	0	0.00	7	6.38	6.38	-7	4,889	-0.14%
2021/01/07	0	0.00	3	6.53	6.54	-3	4,999	-0.06%
2020/12/21	10	6.56	0	0.00	6.55	10	5,552	0.18%
2020/11/11	0	0.00	20	7.20	7.15	-20	6,894	-0.29%
2020/11/10	0	0.00	30	7.06	7.13	-30	6,713	-0.45%
2020/11/06	10	7.01	0	0.00	7.05	10	6,399	0.16%
2020/11/05	20	7.05	1	7.10	7.04	19	6,240	0.30%
2020/11/04	10	7.15	0	0.00	7.26	10	6,070	0.16%
2020/11/02	0	0.00	20	7.61	7.59	-20	5,836	-0.34%
2020/10/29	1	7.49	20	7.48	7.48	-19	5,739	-0.33%
2020/10/28	20	7.30	0	0.00	7.29	20	5,685	0.35%
2020/10/27	0	0.00	10	7.31	7.30	-10	5,768	-0.17%
2020/10/14	5	6.95	0	0.00	6.97	5	5,653	0.09%
2020/10/13	55	7.02	0	0.00	7.00	55	5,618	0.98%
2020/10/12	7	7.20	0	0.00	7.18	7	5,460	0.13%
2020/10/07	0	0.00	2	7.50	7.49	-2	5,460	-0.04%
2020/09/30	5	7.40	0	0.00	7.51	5	5,395	0.09%
2020/09/29	5	7.40	0	0.00	7.41	5	5,375	0.09%
2020/09/28	32	7.61	0	0.00	7.57	32	5,355	0.60%
2020/09/24	0	0.00	20	7.85	7.90	-20	5,298	-0.38%
2020/09/22	5	7.69	10	7.74	7.76	-5	5,179	-0.10%
2020/09/21	5	7.79	10	7.78	7.82	-5	5,064	-0.10%
2020/09/18	0	0.00	10	7.67	7.64	-10	5,059	-0.20%
2020/09/17	5	7.62	20	7.62	7.63	-15	5,021	-0.30%
2020/09/15	0	0.00	2	7.53	7.50	-2	4,993	-0.04%
2020/09/10	5	7.51	0	0.00	7.48	5	4,855	0.10%
2020/09/09	2	7.65	20	7.64	7.60	-18	4,703	-0.38%
2020/09/08	5	7.39	0	0.00	7.40	5	4,534	0.11%
2020/09/07	0	0.00	26	7.44	7.46	-26	4,638	-0.56%
2020/09/03	5	6.94	0	0.00	6.93	5	4,208	0.12%
2020/09/02	13	6.94	0	0.00	6.94	13	4,109	0.32%
2020/09/01	16	7.09	0	0.00	7.06	16	4,007	0.40%
2020/08/31	5	7.10	0	0.00	7.13	5	3,904	0.13%
2020/08/28	10	7.19	0	0.00	7.17	10	3,860	0.26%
2020/08/27	8	7.19	0	0.00	7.20	8	3,845	0.21%
2020/08/25	5	7.37	0	0.00	7.36	5	3,768	0.13%
2020/08/24	15	7.42	0	0.00	7.41	15	3,739	0.40%
2020/08/21	5	7.48	0	0.00	7.48	5	3,748	0.13%
2020/08/18	0	0.00	1	7.60	7.62	-1	3,516	-0.03%
2020/08/12	1	7.88	0	0.00	7.87	1	3,541	0.03%
2020/08/05	5	7.77	0	0.00	7.76	5	3,499	0.14%
2020/08/04	5	7.78	0	0.00	7.78	5	3,501	0.14%
2020/08/03	5	7.88	0	0.00	7.89	5	3,511	0.14%
2020/07/31	5	7.89	0	0.00	7.94	5	3,512	0.14%
2020/07/28	5	8.00	0	0.00	8.08	5	3,450	0.14%
2020/07/22	0	0.00	100	7.94	7.95	-100	3,463	-2.89%
2020/07/21	115	7.85	0	0.00	7.86	115	3,461	3.32%	大買/鉅額交易
2020/07/16	0	0.00	10	8.17	8.17	-10	3,450	-0.29%
2020/07/14	0	0.00	50	8.15	8.13	-50	3,480	-1.44%
2020/07/10	50	8.10	0	0.00	8.13	50	3,383	1.48%
2020/07/09	0	0.00	10	8.12	8.12	-10	3,395	-0.29%
2020/07/02	10	8.43	0	0.00	8.44	10	3,328	0.30%
2020/06/24	5	8.50	0	0.00	8.50	5	3,811	0.13%
2020/06/16	5	8.80	0	0.00	8.78	5	4,221	0.12%
2020/06/11	15	8.66	0	0.00	8.77	15	4,257	0.35%
2020/06/04	15	9.01	0	0.00	9.03	15	4,434	0.34%
2020/05/27	0	0.00	7	9.24	9.23	-7	4,569	-0.15%
2020/05/26	1	9.14	0	0.00	9.11	1	4,564	0.02%
2020/05/25	1	9.24	0	0.00	9.25	1	4,667	0.02%
2020/05/19	0	0.00	5	9.36	9.37	-5	4,825	-0.10%
2020/05/15	6	9.65	0	0.00	9.63	6	4,800	0.12%
2020/05/14	9	9.73	0	0.00	9.75	9	4,772	0.19%
2020/05/11	5	9.44	0	0.00	9.48	5	4,692	0.11%
2020/05/08	5	9.55	0	0.00	9.52	5	4,695	0.11%
2020/05/07	5	9.75	0	0.00	9.74	5	4,646	0.11%
2020/05/06	20	9.84	0	0.00	9.78	20	4,621	0.43%
2020/05/05	3	9.89	0	0.00	9.91	3	4,606	0.07%
2020/05/04	0	0.00	10	10.20	10.14	-10	4,624	-0.22%
2020/04/30	10	9.68	0	0.00	9.63	10	4,593	0.22%
2020/04/29	2	9.95	0	0.00	9.96	2	4,589	0.04%
2020/04/06	0	0.00	8	11.47	11.47	-8	4,007	-0.20%
2020/03/25	8	12.12	0	0.00	11.98	8	2,933	0.27%
2020/03/24	0	0.00	3	12.59	12.41	-3	2,850	-0.11%
2020/03/20	3	12.40	11	12.50	12.32	-8	2,589	-0.31%
2020/03/19	9	12.79	0	0.00	13.06	9	2,551	0.35%
2020/03/18	2	12.83	0	0.00	12.89	2	2,464	0.08%
2020/03/02	0	0.00	5	11.10	11.11	-5	1,571	-0.32%
2020/02/27	0	0.00	10	10.82	10.88	-10	1,514	-0.66%
2020/02/26	0	0.00	31	10.65	10.62	-31	1,457	-2.13%
2020/02/25	1	10.33	0	0.00	10.31	1	1,309	0.08%
2020/02/03	15	10.53	0	0.00	10.52	15	1,031	1.45%
2020/01/31	5	10.35	0	0.00	10.35	5	977	0.51%
2020/01/30	15	10.55	0	0.00	10.59	15	970	1.55%
2019/12/31	0	0.00	5	10.92	10.92	-5	964	-0.52%
2019/12/27	5	10.80	0	0.00	10.80	5	1,030	0.49%
2019/12/13	0	0.00	10	11.18	11.16	-10	991	-1.01%
2019/11/27	0	0.00	5	11.33	11.33	-5	1,098	-0.46%
2019/11/25	0	0.00	5	11.48	11.48	-5	1,120	-0.45%
2019/11/13	0	0.00	5	11.59	11.61	-5	1,232	-0.41%
2019/11/12	5	11.61	0	0.00	11.59	5	1,251	0.40%
2019/11/08	0	0.00	5	11.64	11.65	-5	1,241	-0.40%
2019/10/30	4	11.87	0	0.00	11.86	4	1,387	0.29%
2019/10/29	3	11.82	0	0.00	11.82	3	1,384	0.22%
2019/10/28	3	11.90	0	0.00	11.89	3	1,361	0.22%
2019/09/11	0	0.00	10	12.25	12.22	-10	1,837	-0.54%
2019/09/10	0	0.00	10	12.17	12.24	-10	1,843	-0.54%
2019/09/09	0	0.00	5	12.15	12.12	-5	1,857	-0.27%
2019/09/05	0	0.00	5	12.37	12.23	-5	1,878	-0.27%
2019/09/04	5	12.51	0	0.00	12.47	5	1,830	0.27%
2019/08/30	5	12.42	0	0.00	12.43	5	1,902	0.26%
2019/08/20	5	12.43	0	0.00	12.43	5	1,933	0.26%
2019/08/15	5	12.78	0	0.00	12.77	5	1,954	0.26%
2019/08/14	0	0.00	5	12.40	12.40	-5	1,937	-0.26%
2019/08/13	10	12.68	0	0.00	12.70	10	1,929	0.52%
2019/08/06	0	0.00	10	12.96	12.94	-10	1,934	-0.52%
2019/08/02	5	12.41	0	0.00	12.43	5	1,827	0.27%
2019/08/01	5	12.30	0	0.00	12.30	5	1,802	0.28%
2019/07/26	5	12.08	0	0.00	12.06	5	1,846	0.27%
2019/07/11	0	0.00	5	12.17	12.17	-5	1,646	-0.30%
2019/07/08	5	12.39	0	0.00	12.39	5	1,506	0.33%
2019/06/21	0	0.00	10	12.48	12.54	-10	1,439	-0.69%
2019/06/19	0	0.00	10	12.63	12.61	-10	1,473	-0.68%
2019/06/12	5	12.90	0	0.00	12.92	5	1,392	0.36%
2019/06/11	5	12.86	0	0.00	12.87	5	1,406	0.36%
2019/05/27	0	0.00	4	13.31	13.32	-4	1,358	-0.29%
2019/05/24	5	13.26	0	0.00	13.25	5	1,361	0.37%
2019/05/21	0	0.00	1	13.04	13.04	-1	1,352	-0.07%
2019/05/16	0	0.00	1	12.96	13.02	-1	1,324	-0.08%
2019/05/14	2	13.25	0	0.00	13.20	2	1,349	0.15%
2019/05/10	0	0.00	10	12.93	12.91	-10	1,332	-0.75%
2019/04/26	5	12.53	0	0.00	12.51	5	1,353	0.37%
2019/03/14	1	13.40	0	0.00	13.43	1	1,819	0.05%
2019/03/04	5	13.60	0	0.00	13.59	5	1,735	0.29%
2019/02/15	1	13.98	0	0.00	14.03	1	1,803	0.06%
2019/02/13	6	13.90	0	0.00	13.90	6	1,801	0.33%
2019/02/12	6	14.10	0	0.00	14.08	6	1,782	0.34%
2019/02/11	20	14.22	0	0.00	14.19	20	1,809	1.11%
2018/12/21	0	0.00	5	15.72	15.70	-5	1,509	-0.33%
2018/12/20	0	0.00	20	15.56	15.74	-20	1,497	-1.34%
2018/12/18	0	0.00	10	15.29	15.29	-10	1,461	-0.68%
2018/12/14	5	14.73	0	0.00	14.81	5	1,407	0.36%
2018/12/10	5	15.08	0	0.00	15.08	5	1,373	0.36%
2018/12/07	5	14.56	0	0.00	14.55	5	1,351	0.37%
2018/12/06	10	14.77	0	0.00	14.81	10	1,335	0.75%
2018/12/03	5	13.98	0	0.00	13.98	5	1,278	0.39%
2018/11/21	0	0.00	10	15.12	15.12	-10	1,182	-0.85%
2018/11/19	5	14.47	0	0.00	14.50	5	1,124	0.44%
2018/11/07	5	14.18	0	0.00	14.22	5	967	0.52%
2018/11/05	5	14.37	0	0.00	14.35	5	960	0.52%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析