幸福 (1108)-國票-天祥券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
455張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	16.90	16.90	0	1,460	0.00%
2024/06/11	0	0.00	0	16.95	16.90	0	1,575	0.00%
2024/05/20	2	17.05	0	0.00	17.10	2	1,623	0.12%
2024/05/17	75	17.24	0	0.00	17.05	75	1,622	4.62%
2024/05/16	0	0.00	10	17.00	17.05	-10	1,610	-0.62%
2024/05/14	4	16.85	0	0.00	16.75	4	1,586	0.25%
2024/05/13	0	17.20	0	0.00	17.15	0	1,553	0.00%
2024/05/06	0	17.25	0	0.00	17.15	0	1,459	0.00%
2024/05/02	0	17.15	0	0.00	17.25	0	1,409	0.00%
2024/04/30	0	17.07	0	0.00	16.95	0	1,372	0.00%
2024/04/26	0	17.00	1	16.85	16.80	-1	1,314	-0.08%
2024/04/25	0	17.20	0	0.00	16.90	0	1,302	0.00%
2024/04/24	0	17.00	1	16.95	16.90	-1	1,287	-0.08%
2024/04/23	1	17.00	0	0.00	16.90	1	1,270	0.08%
2024/04/22	0	17.05	0.2	17.00	16.95	-0.2	1,267	-0.02%
2024/04/19	1	17.25	1.1	16.55	16.70	-0.1	1,214	-0.01%
2024/04/18	12	17.37	2	16.90	17.05	10	1,149	0.87%
2024/04/17	4	16.61	7	16.45	16.45	-3	1,018	-0.29%
2024/04/16	0	0.00	0	16.10	16.15	0	991	0.00%
2024/04/10	1	16.50	2	16.58	16.50	-1	954	-0.10%
2024/04/09	0	16.60	0	0.00	16.45	0	922	0.00%
2024/04/03	1	16.15	5	16.18	15.90	-4	819	-0.49%
2024/03/21	0	0.00	1	15.70	15.85	-1	713	-0.14%
2024/03/19	1	15.55	0	0.00	15.60	1	710	0.14%
2024/03/18	4	15.25	4	15.50	15.55	0	707	0.00%
2024/03/14	1	16.20	0	0.00	16.20	1	664	0.15%
2024/03/07	0	0.00	6	16.05	16.10	-6	611	-0.98%
2024/03/05	0	0.00	6	15.83	16.15	-6	586	-1.02%
2024/03/04	6	15.88	5	15.90	15.85	1	566	0.18%
2024/02/23	0	0.00	10	15.50	15.50	-10	521	-1.92%
2024/02/19	20	15.55	0	0.00	15.75	20	522	3.83%
2024/01/31	0.1	15.20	0	0.00	15.20	0.1	542	0.02%
2024/01/23	0.1	15.15	0	0.00	15.25	0.1	590	0.02%
2024/01/18	0.1	15.10	0	0.00	15.10	0.1	590	0.02%
2024/01/17	0.2	15.15	0	0.00	15.10	0.2	596	0.04%
2024/01/16	0.1	15.45	0	0.00	15.20	0.1	593	0.02%
2024/01/15	0.2	15.50	0	0.00	15.45	0.2	580	0.03%
2024/01/12	0	15.50	0	0.00	15.50	0	582	0.00%
2024/01/11	0.1	15.35	0	0.00	15.45	0.1	582	0.01%
2024/01/10	0.1	15.50	0	0.00	15.35	0.1	583	0.02%
2024/01/09	0.3	15.80	0	0.00	15.50	0.3	575	0.05%
2024/01/08	82	16.00	82	15.93	15.90	0	553	0.00%
2023/12/14	0	0.00	6	15.97	15.90	-6	527	-1.14%
2023/12/12	1	15.80	5	15.90	15.80	-4	494	-0.81%
2023/12/11	0	0.00	0	15.15	15.30	0	452	-0.01%
2023/11/15	0	0.00	1	14.75	14.75	-1	678	-0.15%
2023/11/09	0	0.00	10	14.30	14.30	-10	714	-1.40%
2023/08/28	0	15.40	0	0.00	15.00	0	1,631	0.00%
2023/08/25	0	16.40	0	0.00	16.30	0	1,571	0.00%
2023/08/24	0	0.00	2	16.20	16.15	-2	1,560	-0.13%
2023/08/21	0	0.00	0	16.25	16.20	0	1,553	0.00%
2023/08/18	0	0.00	0	16.45	16.15	0	1,552	0.00%
2023/08/16	0	0.00	0	16.45	16.35	0	1,546	0.00%
2023/08/15	0	0.00	0	16.80	16.75	0	1,553	0.00%
2023/08/09	0	0.00	0	17.80	17.55	0	1,552	0.00%
2023/08/08	2	18.00	0	17.80	17.75	2	1,606	0.12%
2023/08/07	2	17.65	0	0.00	17.70	2	1,619	0.12%
2023/08/04	0	0.00	2	18.65	18.75	-2	1,566	-0.13%
2023/08/02	2	18.28	0	18.70	18.15	2	1,558	0.13%
2023/08/01	1	17.80	2	18.15	18.00	-1	1,524	-0.07%
2023/07/31	0	0.00	0	17.65	17.75	0	1,494	0.00%
2023/07/28	0	0.00	0	17.35	17.35	0	1,484	0.00%
2023/07/27	0	0.00	4	17.40	17.50	-4	1,489	-0.27%
2023/07/26	0	0.00	0	16.93	17.05	0	1,483	0.00%
2023/07/25	3	17.02	2	17.25	16.85	1	1,523	0.07%
2023/07/20	0	0.00	2	16.50	16.55	-2	1,796	-0.11%
2023/07/18	2	16.25	0	0.00	16.20	2	1,991	0.10%
2023/07/17	0	0.00	8	16.40	16.50	-8	2,009	-0.40%
2023/07/14	0	0.00	0	16.55	16.55	0	2,024	0.00%
2023/07/13	0	0.00	2	16.75	16.55	-2	2,040	-0.10%
2023/07/10	0	0.00	2	16.30	16.25	-2	2,120	-0.09%
2023/07/07	2	16.00	0	0.00	16.10	2	2,205	0.09%
2023/07/06	2	16.50	0	0.00	16.30	2	2,295	0.09%
2023/07/04	3	16.73	0	0.00	16.70	3	2,337	0.13%
2023/06/30	0	0.00	1	16.95	17.00	-1	2,362	-0.04%
2023/06/28	0	0.00	2	17.20	17.20	-2	2,370	-0.08%
2023/06/27	2	16.68	0	0.00	16.70	2	2,353	0.08%
2023/06/26	0	0.00	1	17.15	17.10	-1	2,353	-0.04%
2023/06/21	0	0.00	2	17.00	17.05	-2	2,343	-0.09%
2023/06/20	0	0.00	2	16.95	16.85	-2	2,337	-0.09%
2023/06/16	2	16.60	0	0.00	16.60	2	2,345	0.09%
2023/06/14	0	0.00	2	16.15	16.20	-2	2,438	-0.08%
2023/06/12	3	16.27	1	16.30	16.00	2	2,448	0.08%
2023/06/09	2	16.20	17	16.37	16.20	-15	2,432	-0.62%
2023/05/29	0	0.00	0	15.15	15.20	0	2,508	0.00%
2023/05/25	0	0.00	2	15.30	15.25	-2	2,875	-0.07%
2023/05/24	0	0.00	1	15.40	15.50	-1	2,945	-0.03%
2023/05/19	1	15.15	2	15.20	15.25	-1	3,125	-0.03%
2023/05/18	2	15.40	0	0.00	15.40	2	3,132	0.06%
2023/05/16	3	15.23	1	15.20	15.30	2	3,105	0.06%
2023/05/15	2	15.25	0	0.00	15.25	2	3,112	0.06%
2023/05/12	1	16.00	20	15.95	15.50	-19	3,093	-0.61%
2023/05/11	1	16.00	20	15.95	16.05	-19	3,024	-0.63%
2023/05/10	0	0.00	0	16.45	16.35	0	2,997	0.00%
2023/05/09	6	16.47	0	0.00	16.15	6	2,970	0.20%
2023/05/03	0	0.00	2	16.75	16.70	-2	2,860	-0.07%
2023/05/02	0	0.00	3	16.50	16.50	-3	2,824	-0.11%
2023/04/28	8	16.01	0	16.25	16.10	8	2,781	0.29%
2023/04/27	22	16.76	5	16.41	16.10	17	2,711	0.63%
2023/04/26	9	16.73	7	16.61	17.00	2	2,588	0.08%
2023/04/25	0	0.00	10	15.85	15.90	-10	2,406	-0.42%
2023/04/24	1	15.80	10	16.30	16.15	-9	2,369	-0.38%
2023/04/21	11	16.09	5.3	16.24	16.00	5.7	2,307	0.25%
2023/04/20	0	0.00	0	15.45	15.40	0	2,168	0.00%
2023/04/19	1	15.80	0	0.00	15.80	1	2,138	0.05%
2023/04/18	2	15.65	0.7	15.75	15.70	1.3	2,114	0.06%
2023/04/17	2	16.00	14	15.95	15.90	-12	2,095	-0.57%
2023/04/14	8	15.88	0	0.00	16.05	8	2,065	0.39%
2023/04/13	0	0.00	1	16.25	16.30	-1	2,001	-0.05%
2023/04/12	9	16.16	12	16.19	16.10	-3	1,940	-0.15%
2023/04/11	0	0.00	14	15.46	15.40	-14	1,822	-0.77%
2023/04/10	6	14.68	3	14.77	14.80	3	1,718	0.17%
2023/04/06	0	0.00	10	14.38	14.30	-10	1,644	-0.61%
2023/03/28	0	0.00	0	13.95	14.00	0	1,562	0.00%
2023/03/21	2	14.00	9	14.08	14.10	-7	1,466	-0.48%
2023/03/20	1	14.40	2	14.25	14.05	-1	1,433	-0.07%
2023/03/17	0	0.00	19	13.84	13.70	-19	1,337	-1.42%
2023/03/16	2	13.00	0	0.00	13.00	2	1,274	0.16%
2023/03/14	0	0.00	0	13.40	13.25	0	1,236	0.00%
2023/03/13	1	13.30	1	13.45	13.35	0	1,214	0.00%
2023/03/10	4	13.38	0	13.15	13.25	4	1,179	0.34%
2023/03/08	0	0.00	3	14.05	13.85	-3	1,144	-0.26%
2023/03/07	2	13.95	10	13.95	13.95	-8	1,121	-0.71%
2023/03/03	2	13.75	0	0.00	13.60	2	1,079	0.19%
2023/03/02	5	13.97	3	14.05	13.85	2	1,053	0.19%
2023/03/01	0	0.00	1	13.90	14.00	-1	1,013	-0.10%
2023/02/24	17	13.96	8	14.25	14.15	9	979	0.92%
2023/02/23	39	14.20	16	14.15	14.65	23	841	2.73%
2023/02/22	2	12.88	3	13.12	13.35	-1	584	-0.17%
2023/02/21	10	12.95	2	13.20	12.95	8	498	1.60%
2023/02/20	5	12.80	11	12.63	12.85	-6	404	-1.48%
2023/02/16	0	0.00	2	12.00	11.60	-2	290	-0.69%
2023/02/10	2	11.50	0	0.00	11.60	2	236	0.84%
2023/02/08	0	0.00	2	11.75	11.65	-2	234	-0.85%
2023/02/06	0	0.00	0	11.35	11.40	0	225	0.00%
2023/02/01	0	0.00	2	11.25	11.35	-2	216	-0.93%
2022/12/20	0	0.00	0	10.80	10.75	0	196	-0.01%
2022/12/15	0	0.00	3	11.00	10.90	-3	197	-1.52%
2022/12/13	0	0.00	3	10.90	10.95	-3	193	-1.56%
2022/11/29	0	10.90	0	0.00	10.80	0	199	0.01%
2022/11/28	2	10.70	0	0.00	10.75	2	200	1.00%
2022/11/25	0	0.00	0	10.80	10.70	0	204	0.00%
2022/11/24	0.1	10.70	0	0.00	10.55	0.1	203	0.05%
2022/09/26	0	0.00	0	10.60	10.50	0	203	0.00%
2022/09/15	5	10.80	0	0.00	10.75	5	203	2.46%
2022/08/31	0.1	10.90	0	0.00	10.90	0.1	192	0.05%
2022/08/26	2	11.25	0	0.00	11.15	2	182	1.09%
2022/08/24	0	0.00	2	11.75	11.65	-2	169	-1.18%
2022/08/18	1	11.30	1	11.40	11.25	0	156	0.00%
2022/08/17	2	11.25	1	11.55	11.30	1	150	0.66%
2022/08/15	0	0.00	2	11.52	11.45	-2	136	-1.47%
2022/07/19	0	0.00	1	10.75	10.75	-1	161	-0.62%
2022/07/06	0	0.00	1	10.55	10.60	-1	168	-0.59%
2022/07/04	0	0.00	2	10.48	10.50	-2	170	-1.18%
2022/06/14	0	0.00	0	10.90	10.85	0	194	-0.01%
2022/05/26	2	11.05	0	11.10	11.10	2	226	0.88%
2022/05/11	0	11.15	0	11.05	11.05	0	242	0.00%
2022/04/27	0	0.00	0	11.40	11.45	0	233	0.00%
2022/04/26	0	11.80	0	0.00	11.65	0	230	0.01%
2022/04/20	0	11.85	0	0.00	11.80	0	231	0.00%
2022/04/14	2	11.75	0	11.85	11.95	2	233	0.85%
2022/04/11	0	0.00	5	11.80	11.80	-5	232	-2.15%
2022/04/08	0	0.00	90	11.76	11.80	-90	233	-38.47%
2022/04/07	0	0.00	0	11.85	11.85	0	235	-0.01%
2022/03/30	0	0.00	0	11.70	11.75	0	224	-0.01%
2022/03/29	30	11.65	0	11.70	11.70	30	225	13.32%
2022/03/25	0	0.00	2	11.85	11.90	-2	216	-0.92%
2022/03/24	22	11.65	0	0.00	11.65	22	211	10.42%
2022/03/23	20	11.65	0	0.00	11.65	20	214	9.32%
2022/03/22	10	11.70	0	0.00	11.70	10	213	4.69%
2022/03/21	15	11.75	0	11.75	11.75	15	213	7.01%
2022/03/17	0	0.00	1	11.80	11.85	-1	215	-0.46%
2022/03/16	0	0.00	2	11.75	11.75	-2	211	-0.94%
2022/03/10	0	0.00	0	11.65	11.70	0	208	-0.01%
2022/02/24	5	11.20	0	0.00	11.15	5	195	2.55%
2022/02/15	1	11.35	3	11.70	11.25	-2	208	-0.96%
2022/02/14	2	11.25	0	0.00	11.25	2	203	0.98%
2022/02/09	0.1	11.40	0	0.00	11.40	0.1	213	0.02%
2022/01/11	2	11.50	0	0.00	11.50	2	217	0.92%
2022/01/04	0	0.00	2	11.90	11.85	-2	213	-0.94%
2022/01/03	0	0.00	1	12.00	11.90	-1	213	-0.47%
2021/12/30	0	0.00	2	11.95	11.90	-2	214	-0.93%
2021/12/03	0	0.00	0.1	11.50	11.50	-0.1	265	-0.04%
2021/12/02	0	0.00	0	11.50	11.45	0	269	-0.01%
2021/11/26	2	11.50	0	0.00	11.55	2	270	0.74%
2021/11/24	0	12.00	0	0.00	11.75	0	266	0.01%
2021/11/23	2	11.85	0	0.00	11.75	2	267	0.75%
2021/11/11	0	0.00	1	12.35	12.35	-1	293	-0.34%
2021/11/01	0	0.00	0.1	11.95	11.90	-0.1	295	-0.03%
2021/10/25	0	0.00	2	11.70	11.80	-2	320	-0.62%
2021/10/04	2	11.65	0	0.00	11.50	2	494	0.40%
2021/09/17	0	11.90	0	0.00	12.00	0	786	0.00%
2021/09/14	0.1	12.50	0	0.00	12.30	0.1	800	0.01%
2021/09/08	10	11.60	0	0.00	11.60	10	822	1.22%
2021/09/01	1	12.30	0	0.00	12.25	1	868	0.12%
2021/08/25	0	0.00	2	12.70	12.75	-2	1,045	-0.19%
2021/08/24	0	12.65	0	0.00	12.55	0	1,050	0.00%
2021/08/23	0	0.00	2	12.50	12.55	-2	1,081	-0.18%
2021/08/19	5	12.00	0	12.30	12.00	5	1,115	0.45%
2021/08/16	0	12.70	0	0.00	12.40	0	1,180	0.00%
2021/08/11	4	12.53	0	0.00	12.35	4	1,327	0.30%
2021/08/09	1	12.85	0	0.00	12.75	1	1,436	0.07%
2021/08/05	2	13.00	0	0.00	12.90	2	1,606	0.12%
2021/08/03	1	12.95	1	12.95	12.95	0	1,859	0.00%
2021/07/30	5	12.80	0	0.00	12.80	5	2,493	0.20%
2021/07/26	1	13.60	1	13.50	13.50	0	3,227	0.00%
2021/07/22	0	0.00	1	13.20	13.30	-1	3,320	-0.03%
2021/07/21	2	13.25	0	0.00	13.25	2	3,392	0.06%
2021/07/20	0	0.00	1	13.35	13.30	-1	3,477	-0.03%
2021/07/13	2	13.50	0	0.00	13.40	2	4,834	0.04%
2021/07/12	2	13.75	1	13.60	13.60	1	5,281	0.02%
2021/07/08	1	14.10	4	14.18	14.40	-3	5,535	-0.05%
2021/07/06	2	13.35	0	0.00	13.40	2	5,584	0.04%
2021/06/30	0	0.00	2	13.75	13.70	-2	5,714	-0.04%
2021/06/21	3	13.00	0	0.00	13.05	3	5,886	0.05%
2021/06/16	2	13.65	0	0.00	13.60	2	5,970	0.03%
2021/06/07	2	14.00	5	14.07	14.10	-3	6,022	-0.05%
2021/06/04	0	0.00	2	15.00	14.25	-2	6,019	-0.03%
2021/06/03	0	0.00	5	14.68	14.85	-5	6,025	-0.08%
2021/05/25	0	0.00	13	13.90	13.70	-13	6,593	-0.20%
2021/05/21	1	13.80	0	0.00	14.25	1	6,654	0.02%
2021/05/20	3	14.15	0	0.00	13.55	3	6,673	0.04%
2021/05/19	0	0.00	2	14.00	14.15	-2	6,634	-0.03%
2021/05/18	20	13.23	10	13.50	13.40	10	6,590	0.15%
2021/05/17	7	12.70	0	0.00	12.70	7	6,521	0.11%
2021/05/13	3	13.98	4	14.26	13.95	-1	6,421	-0.02%
2021/05/12	14	15.49	8	15.48	15.30	6	6,307	0.10%
2021/05/11	9	17.41	19	17.56	17.00	-10	6,211	-0.16%
2021/05/10	23	18.04	9	18.19	18.00	14	6,059	0.23%
2021/05/07	20	19.12	11	19.07	17.85	9	5,906	0.15%
2021/05/06	23	18.17	31	18.40	18.75	-8	5,431	-0.15%
2021/05/05	11.1	16.88	4	17.03	17.05	7.1	4,917	0.14%
2021/05/04	6	15.88	4	15.00	15.50	2	4,772	0.04%
2021/05/03	1	16.60	4	16.54	16.30	-3	4,711	-0.06%
2021/04/29	0	0.00	5	16.93	16.90	-5	4,682	-0.11%
2021/04/28	6	16.83	8	16.88	17.20	-2	4,646	-0.04%
2021/04/27	11.1	16.79	0	0.00	17.00	11.1	4,604	0.24%
2021/04/26	6	17.10	0	0.00	17.00	6	4,535	0.13%
2021/04/23	5	17.10	7	17.41	17.40	-2	4,463	-0.04%
2021/04/22	14	19.00	5	18.91	18.10	9	4,350	0.21%
2021/04/21	1	17.75	0	0.00	17.70	1	3,943	0.03%
2021/04/20	8	17.59	11	17.60	17.35	-3	3,815	-0.08%
2021/04/19	22	17.17	20	16.81	17.10	2	3,544	0.06%
2021/04/16	2	15.05	11	15.64	16.15	-9	3,153	-0.29%
2021/04/15	11	14.65	8	14.55	14.70	3	2,706	0.11%
2021/04/14	2	13.65	5	13.85	13.85	-3	2,456	-0.12%
2021/04/13	2	13.90	0	0.00	13.80	2	2,430	0.08%
2021/04/12	8	14.22	7	14.03	14.25	1	2,401	0.04%
2021/04/09	0	0.00	7	13.19	13.30	-7	2,219	-0.32%
2021/04/08	5	12.80	3	12.85	12.90	2	2,160	0.09%
2021/04/06	4	12.89	3	12.83	12.90	1	2,225	0.04%
2021/03/31	5	12.75	0	0.00	12.75	5	2,388	0.21%
2021/03/29	0	0.00	1	12.70	12.50	-1	2,432	-0.04%
2021/03/26	3	12.58	0	0.00	12.45	3	2,426	0.12%
2021/03/25	1	12.90	0	0.00	12.60	1	2,472	0.04%
2021/03/19	0	0.00	2	12.75	12.65	-2	2,378	-0.08%
2021/03/18	0	0.00	2	12.15	12.25	-2	2,309	-0.09%
2021/03/15	18	12.29	0	0.00	12.20	18	2,459	0.73%
2021/03/11	2	12.50	0	0.00	12.40	2	2,447	0.08%
2021/03/09	5	13.00	0	0.00	12.75	5	2,434	0.21%
2021/03/04	8	12.98	2	13.05	12.65	6	2,584	0.23%
2021/03/03	0	0.00	5	13.25	13.25	-5	2,430	-0.21%
2021/03/02	7	13.17	10	12.98	13.00	-3	2,344	-0.13%
2021/02/25	0	0.00	2	12.50	12.85	-2	2,078	-0.10%
2021/02/24	2	12.23	6	12.27	12.25	-4	1,957	-0.20%
2021/02/22	2	12.05	0	0.00	11.90	2	1,860	0.11%
2021/02/04	5	10.80	0	0.00	10.85	5	1,988	0.25%
2021/01/22	0	0.00	10	10.55	10.70	-10	2,056	-0.49%
2021/01/15	4	11.35	0	0.00	11.20	4	2,089	0.19%
2021/01/13	1	11.45	0	0.00	11.60	1	2,096	0.05%
2020/12/31	0	0.00	1	12.75	12.70	-1	2,517	-0.04%
2020/12/29	0	0.00	1	12.75	12.75	-1	2,445	-0.04%
2020/12/28	2	13.00	36	12.92	13.00	-34	2,388	-1.42%
2020/12/25	0	0.00	1	12.30	12.70	-1	2,259	-0.04%
2020/12/24	1	12.05	1	12.30	12.25	0	2,175	0.00%
2020/12/22	6	11.75	0	0.00	11.75	6	2,119	0.28%
2020/12/21	2	12.03	5	11.85	12.00	-3	2,097	-0.14%
2020/12/17	2	11.65	0	0.00	11.65	2	2,122	0.09%
2020/12/10	0	0.00	4	11.85	11.70	-4	2,117	-0.19%
2020/12/09	4	11.35	0	0.00	11.40	4	1,973	0.20%
2020/12/07	10	11.70	0	0.00	11.70	10	1,980	0.50%
2020/11/30	32	12.20	0	0.00	11.90	32	2,186	1.46%
2020/11/18	4	11.40	0	0.00	11.35	4	2,024	0.20%
2020/11/12	11	11.76	22	11.80	11.90	-11	2,020	-0.54%
2020/11/03	2	11.40	0	0.00	11.40	2	1,956	0.10%
2020/10/27	2	11.60	0	0.00	11.55	2	1,888	0.11%
2020/10/26	3	12.00	1	11.65	11.55	2	1,873	0.11%
2020/10/23	4	11.40	0	0.00	11.50	4	1,813	0.22%
2020/10/22	0	0.00	1	11.40	11.35	-1	1,811	-0.06%
2020/10/21	0	0.00	10	11.40	11.50	-10	1,810	-0.55%
2020/10/16	21	12.14	28	12.35	11.90	-7	1,729	-0.40%
2020/10/15	10	11.95	0	0.00	11.80	10	1,464	0.68%
2020/09/25	1	11.10	1	11.10	10.70	0	1,235	0.00%
2020/09/24	0	0.00	3	11.50	11.00	-3	1,208	-0.25%
2020/09/23	2	12.13	0	0.00	11.80	2	1,173	0.17%
2020/09/22	0	0.00	2	12.45	12.45	-2	1,104	-0.18%
2020/09/21	3	11.57	0	0.00	11.55	3	1,074	0.28%
2020/09/18	0	0.00	2	11.55	11.60	-2	1,065	-0.19%
2020/09/17	4	11.45	2	11.50	11.45	2	1,055	0.19%
2020/09/16	1	11.25	0	0.00	11.30	1	1,045	0.10%
2020/09/14	1	11.25	0	0.00	11.30	1	1,049	0.10%
2020/09/11	0	0.00	25	11.05	11.15	-25	1,075	-2.32%
2020/09/10	0	0.00	10	11.50	11.30	-10	1,201	-0.83%
2020/09/09	9	11.67	0	0.00	11.65	9	1,196	0.75%
2020/09/08	0	0.00	3	11.80	11.65	-3	1,170	-0.26%
2020/09/07	3	11.75	500	11.87	11.70	-497	1,135	-43.78%	大賣/鉅額交易
2020/09/04	275	11.64	0	0.00	11.75	275	1,044	26.32%	大買/鉅額交易
2020/09/03	305	11.24	51	11.28	11.50	254	979	25.93%	大買/鉅額交易
2020/07/06	0	0.00	5	10.00	9.94	-5	617	-0.81%
2020/06/29	5	9.88	0	0.00	9.89	5	598	0.84%
2020/06/18	0	0.00	10	10.25	10.10	-10	563	-1.77%
2020/06/17	11	10.64	0	0.00	10.45	11	531	2.07%
2020/06/05	0	0.00	1	9.49	9.50	-1	335	-0.30%
2020/06/03	0	0.00	1	9.46	9.66	-1	320	-0.31%
2020/06/02	0	0.00	1	9.14	9.30	-1	307	-0.32%
2020/05/18	0	0.00	1	8.92	8.94	-1	217	-0.46%
2020/01/03	0	0.00	1	8.36	8.37	-1	264	-0.38%
2019/12/30	1	8.22	0	0.00	8.56	1	248	0.40%
2019/12/27	1	8.20	2	8.24	8.12	-1	209	-0.48%
2019/10/18	0	0.00	1	7.85	7.86	-1	121	-0.82%
2019/09/04	1	6.97	0	0.00	6.96	1	68	1.46%
2019/05/14	0	0.00	1	6.99	6.98	-1	89	-1.12%
2019/05/10	1	7.02	0	0.00	7.00	1	95	1.05%
2019/04/24	0	0.00	1	7.19	7.16	-1	95	-1.05%
2019/04/17	0	0.00	1	7.33	7.40	-1	97	-1.02%
2019/04/11	1	7.28	0	0.00	7.28	1	101	0.99%
2019/03/25	0	0.00	1	7.53	7.55	-1	99	-1.01%
2019/03/22	0	0.00	1	7.69	7.70	-1	98	-1.01%
2019/03/15	1	7.41	0	0.00	7.45	1	96	1.04%
2019/03/11	0	0.00	15	7.37	7.37	-15	96	-15.50%
2019/03/08	0	0.00	10	7.35	7.32	-10	97	-10.21%
2019/03/04	1	7.35	0	0.00	7.38	1	91	1.09%
2018/07/13	1	7.94	0	0.00	7.94	1	230	0.43%
2018/06/08	0	0.00	1	8.11	8.15	-1	331	-0.30%
2018/05/28	0	0.00	1	8.12	8.17	-1	327	-0.31%
2018/05/24	1	8.15	0	0.00	8.15	1	318	0.31%
2018/05/23	0	0.00	1	8.04	8.05	-1	313	-0.32%
2018/05/18	0	0.00	1	7.88	7.91	-1	297	-0.34%
2018/05/08	1	7.82	0	0.00	7.85	1	286	0.35%
2018/04/23	1	7.55	0	0.00	7.53	1	275	0.36%
2018/04/13	9	7.68	0	0.00	7.67	9	296	3.04%
2018/04/11	0	0.00	2	7.70	7.67	-2	298	-0.67%
2018/04/10	0	0.00	2	7.65	7.62	-2	296	-0.67%
2018/04/09	0	0.00	4	7.60	7.61	-4	290	-1.38%
2018/04/03	1	7.63	0	0.00	7.61	1	280	0.36%
2018/04/02	14	7.81	0	0.00	7.71	14	271	5.15%
2018/03/12	1	8.42	0	0.00	8.36	1	224	0.45%
2018/01/15	1	8.79	0	0.00	8.68	1	209	0.48%
2018/01/12	1	8.80	0	0.00	8.78	1	199	0.50%
2018/01/04	2	8.35	0	0.00	8.38	2	161	1.24%