漢來美食 (1268)-國票-天祥券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
173張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	172.50	171.50	-0.2	125	-0.16%
2024/04/25	0	0.00	1	152.50	152.50	-1	91	-1.09%
2024/04/22	1	148.00	0	0.00	148.00	1	96	1.03%
2024/02/29	0	0.00	0	154.00	154.50	0	107	-0.03%
2024/01/03	0	0.00	1	157.50	156.00	-1	128	-0.78%
2023/12/21	0	0.00	0.3	150.01	150.00	-0.3	125	-0.20%
2023/12/18	0	0.00	1	152.50	151.50	-1	131	-0.76%
2023/11/08	2	149.00	0	0.00	149.00	2	157	1.27%
2023/11/06	0	0.00	1	148.00	148.50	-1	165	-0.60%
2023/11/01	1	145.50	0	0.00	145.50	1	168	0.59%
2023/10/20	0	142.50	0	0.00	142.00	0	192	0.01%
2023/10/17	0	0.00	1	158.00	157.50	-1	190	-0.52%
2023/09/22	0	0.00	5	152.00	151.00	-5	205	-2.43%
2023/08/31	0	144.50	0	0.00	145.50	0	295	0.01%
2023/08/28	0	144.00	0	0.00	145.50	0	325	0.01%
2023/08/25	0.1	145.50	0	0.00	145.00	0.1	330	0.03%
2023/08/22	1	139.50	0.2	140.00	139.00	0.8	338	0.24%
2023/08/21	0	0.00	2	141.50	141.00	-2	340	-0.59%
2023/08/16	1	146.00	0	0.00	146.00	1	346	0.29%
2023/08/15	1	153.00	0.1	152.50	153.00	0.9	347	0.27%
2023/08/14	1	154.00	0	0.00	152.00	1	353	0.28%
2023/08/11	1.2	162.30	0	0.00	160.00	1.2	354	0.34%
2023/08/10	0.1	163.54	0	0.00	164.00	0.1	362	0.04%
2023/08/09	0	171.00	0	0.00	171.00	0	379	0.01%
2023/08/04	0.1	171.00	0	0.00	171.50	0.1	412	0.03%
2023/08/01	0.1	172.81	0	0.00	173.50	0.1	406	0.03%
2023/07/31	1.2	168.23	0	0.00	168.50	1.2	404	0.29%
2023/07/28	0	0.00	1	165.00	166.50	-1	399	-0.25%
2023/07/27	0.4	164.00	0	0.00	166.00	0.4	392	0.10%
2023/07/13	0	0.00	2	158.50	159.50	-2	411	-0.49%
2023/07/12	0.1	160.50	0	0.00	159.00	0.1	416	0.01%
2023/07/03	2	158.50	0	0.00	160.00	2	420	0.48%
2023/06/30	0.1	159.50	0	0.00	158.50	0.1	417	0.01%
2023/06/27	1.1	162.43	0	0.00	160.00	1.1	413	0.25%
2023/06/26	0	164.00	4	163.00	162.50	-4	410	-0.97%
2023/06/21	1.1	172.18	0	0.00	169.00	1.1	406	0.27%
2023/06/20	1	172.00	0	0.00	171.50	1	403	0.25%
2023/06/19	4	175.50	2	173.00	175.50	2	401	0.50%
2023/06/16	0	0.00	2	173.00	171.50	-2	400	-0.50%
2023/06/14	2	172.50	0	0.00	172.50	2	403	0.50%
2023/06/12	0	172.00	0	0.00	173.50	0	402	0.00%
2023/06/07	1	185.00	0	0.00	186.00	1	396	0.25%
2023/06/05	1	174.50	0	0.00	177.00	1	367	0.27%
2023/05/23	0	0.00	1	161.50	160.50	-1	425	-0.24%
2023/05/12	0	0.00	1	157.00	161.00	-1	443	-0.23%
2023/04/17	0	0.00	0	148.50	148.00	0	380	-0.01%
2023/03/21	1	136.50	1	133.50	132.00	0	370	0.00%
2023/03/20	0	0.00	1	132.50	133.50	-1	375	-0.27%
2023/03/17	0	0.00	2	131.00	130.00	-2	381	-0.52%
2023/03/16	0	0.00	2	125.00	125.00	-2	380	-0.53%
2023/03/13	1	130.08	0	0.00	132.00	1	374	0.27%
2023/03/10	3	140.67	0	0.00	139.00	3	370	0.81%
2023/03/09	1	145.00	0	0.00	145.50	1	365	0.27%
2023/03/08	3	149.00	0	0.00	147.00	3	374	0.80%
2023/03/07	1	155.00	1	154.00	153.50	0	381	0.00%
2023/03/02	1	156.50	1	152.00	152.50	0	375	0.00%
2023/02/24	0	0.00	2	155.50	155.50	-2	354	-0.56%
2023/02/23	2	152.50	2	151.00	152.50	0	336	0.00%
2023/02/22	4	150.50	4	151.75	150.00	0	312	0.00%
2023/02/20	0	0.00	1	145.00	144.00	-1	272	-0.37%
2023/02/17	1	140.50	0	0.00	143.00	1	262	0.38%
2023/02/15	2	143.25	0	0.00	143.50	2	247	0.81%
2023/02/14	0	0.00	2.3	147.57	147.00	-2.3	231	-0.99%
2023/02/10	0	0.00	1	138.00	137.50	-1	196	-0.51%
2023/02/09	0	0.00	2	133.00	134.50	-2	185	-1.08%
2023/02/01	0	0.00	1	132.00	131.00	-1	166	-0.60%
2023/01/13	1	131.00	0	0.00	128.50	1	157	0.64%
2023/01/04	0.3	131.50	0	0.00	130.50	0.3	147	0.20%
2023/01/03	1	129.00	0	0.00	131.00	1	145	0.69%
2022/12/30	0	0.00	2	133.25	129.50	-2	143	-1.39%
2022/12/29	0	0.00	0.1	129.50	128.50	-0.1	134	-0.04%
2022/12/22	2	128.75	0	0.00	128.00	2	130	1.53%
2022/12/19	1	128.00	0.3	128.51	128.50	0.7	126	0.55%
2022/12/16	1	131.50	0	0.00	130.50	1	126	0.79%
2022/12/13	0.4	135.36	0	0.00	132.50	0.4	121	0.29%
2022/12/12	1	137.50	0	0.00	137.50	1	115	0.87%
2022/12/09	0	0.00	2	135.50	133.00	-2	106	-1.89%
2022/11/30	2	130.00	0	0.00	130.50	2	71	2.81%
2022/11/29	1	128.00	0	0.00	128.50	1	58	1.71%
2022/11/17	0	0.00	1	111.00	112.00	-1	31	-3.15%
2022/11/16	1	109.50	0	0.00	110.00	1	31	3.19%
2022/07/12	0	0.00	1	102.50	103.00	-1	14	-6.87%
2022/07/06	1	101.50	0	0.00	103.50	1	15	6.64%
2022/03/25	0	0.00	0	116.50	116.50	0	24	-0.01%
2022/03/10	0	0.00	1	115.00	115.00	-1	28	-3.57%
2022/03/04	0	0.00	2	115.00	114.50	-2	26	-7.47%
2022/02/21	5	113.60	0	0.00	115.00	5	25	19.78%
2021/12/10	3	112.50	0	0.00	113.00	3	26	11.40%
2021/12/07	0	0.00	1	116.00	115.50	-1	22	-4.51%
2021/11/30	0	0.00	0.1	119.00	116.50	-0.1	22	-0.22%
2021/07/07	3	137.83	0	0.00	136.50	3	24	12.49%
2021/03/15	1	135.00	0	0.00	134.00	1	16	5.98%
2020/11/26	0	0.00	0	136.00	131.50	0	14	-0.20%
2020/11/12	0	0.00	1	130.00	130.50	-1	13	-7.17%
2020/09/28	0	0.00	1	126.00	126.00	-1	25	-3.99%
2020/09/10	0	0.00	1	129.00	129.50	-1	27	-3.67%
2020/08/21	1	138.00	0	0.00	138.00	1	34	2.91%
2020/08/17	2	137.25	0	0.00	138.00	2	36	5.44%
2020/07/01	0	0.00	1	136.00	137.00	-1	41	-2.41%
2020/06/29	1	135.00	0	0.00	135.50	1	41	2.43%
2020/03/30	0	0.00	1	101.00	102.00	-1	40	-2.44%
2020/03/24	0	0.00	0.1	107.00	105.00	-0.1	42	-0.14%
2020/03/09	1	118.50	0	0.00	118.00	1	36	2.74%
2020/02/10	0	0.00	1	126.00	125.00	-1	31	-3.18%
2020/01/06	0	140.50	0	0.00	140.50	0	23	0.05%
2020/01/03	0	140.00	0	0.00	140.50	0	23	0.04%
2019/08/01	0	0.00	1	134.00	133.00	-1	57	-1.75%
2019/07/04	0	0.00	1	142.00	144.00	-1	47	-2.11%
2019/06/18	1	149.00	0	0.00	148.50	1	35	2.80%
2019/05/20	0	0.00	0	141.00	141.50	0	19	-0.15%
2019/03/25	0	0.00	1	127.00	125.00	-1	12	-8.06%
2018/12/03	0	0.00	1	124.50	126.50	-1	20	-4.80%
2018/09/10	0	0.00	0.1	140.00	141.00	-0.1	95	-0.09%
2018/09/05	0	0.00	4	141.75	142.00	-4	93	-4.29%
2018/08/22	0	0.00	1	140.00	140.00	-1	84	-1.18%
2018/08/20	1	136.00	0	0.00	137.50	1	82	1.21%
2018/08/10	0	0.00	0	134.00	135.00	0	68	-0.04%
2018/07/19	0	0.00	2	127.00	129.00	-2	41	-4.77%
2018/07/17	3	134.50	0	0.00	131.00	3	38	7.73%
2018/07/16	0	0.00	1	133.50	133.50	-1	36	-2.77%
2018/07/05	1	119.00	0	0.00	118.50	1	29	3.41%
2018/06/12	1	135.00	0	0.00	134.50	1	24	4.03%
2018/04/17	2	136.75	0	0.00	135.50	2	22	9.01%
2018/04/11	1	140.50	0	0.00	139.00	1	21	4.72%
2018/01/25	1	143.50	0	0.00	143.50	1	26	3.72%
2018/01/16	1	145.50	0	0.00	146.00	1	29	3.43%