嘉裕 (1417)-國票-天祥券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	11.55	0	0.00	11.35	0	300	0.00%
2024/05/08	0	11.60	0	0.00	11.45	0	299	0.00%
2024/05/06	0	11.73	0	0.00	11.60	0	297	0.01%
2024/05/03	0	11.70	0	0.00	11.65	0	293	0.01%
2024/05/02	0	11.95	2	11.50	11.70	-2	291	-0.68%
2024/04/30	0	11.45	0	0.00	11.40	0	283	0.00%
2024/04/29	0	11.50	0	0.00	11.45	0	279	0.00%
2024/04/26	0.1	11.30	0	0.00	11.35	0.1	275	0.02%
2024/04/24	2	11.15	0	0.00	11.30	2	274	0.73%
2024/04/18	2	11.10	0	0.00	11.20	2	275	0.73%
2024/04/17	0	11.28	0	0.00	11.20	0	283	0.00%
2024/04/16	2	11.15	0	0.00	11.10	2	291	0.69%
2024/04/11	2	11.25	0	0.00	11.25	2	334	0.60%
2024/04/10	4	11.38	0	0.00	11.40	4	330	1.21%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/18	2	11.30	0	0.00	11.35	2	298	0.67%
2024/03/15	2	11.60	0	0.00	11.50	2	293	0.68%
2024/03/11	2	11.70	0	0.00	11.80	2	280	0.72%
2024/03/08	4	11.85	0	0.00	11.80	4	278	1.44%
2024/02/22	2	11.90	0	0.00	12.00	2	285	0.70%
2024/02/16	0	11.98	0	0.00	11.80	0	277	0.01%
2024/01/23	0	12.15	0	0.00	12.05	0	260	0.01%
2024/01/18	0.2	12.00	0	0.00	11.90	0.2	257	0.08%
2024/01/09	0	0.00	1	12.60	12.25	-1	221	-0.45%
2024/01/08	1	12.30	0	0.00	12.75	1	208	0.48%
2023/12/25	0	12.00	0	0.00	11.95	0	201	0.02%
2023/12/08	0.1	12.10	0	0.00	12.00	0.1	202	0.04%
2023/11/10	1	11.95	0	0.00	11.90	1	306	0.33%
2023/10/31	1	11.85	0	0.00	11.85	1	339	0.29%
2023/10/16	1	12.25	0	0.00	12.25	1	387	0.26%
2023/09/01	0	13.65	0	0.00	13.65	0	583	0.00%
2023/08/31	0	0.00	4	13.57	13.65	-4	573	-0.70%
2023/07/06	0	14.20	0	0.00	13.90	0	1,071	0.00%
2023/06/29	3	14.50	0	0.00	14.45	3	1,042	0.29%
2023/06/27	0	0.00	1	14.05	13.85	-1	1,020	-0.10%
2023/06/16	10	14.05	13	13.91	13.80	-3	1,071	-0.28%
2023/06/09	3	13.80	10	13.80	13.90	-7	1,086	-0.64%
2023/06/06	0	0.00	6	13.78	13.80	-6	1,133	-0.53%
2023/06/05	10	13.80	0	0.00	13.70	10	1,138	0.88%
2023/06/01	0	0.00	6	13.65	13.75	-6	1,158	-0.52%
2023/05/19	6	13.50	0	0.00	13.45	6	1,344	0.45%
2023/05/18	3	13.40	0	0.00	13.30	3	1,388	0.22%
2023/05/09	3	13.80	0	0.00	13.50	3	2,210	0.14%
2023/04/25	0	0.00	1	14.50	13.90	-1	2,493	-0.04%
2023/04/20	1	14.59	0	0.00	14.25	1	2,528	0.04%
2023/04/14	2	14.05	15	14.13	14.30	-13	3,417	-0.38%
2023/04/13	2	14.05	15	13.87	13.85	-13	3,467	-0.37%
2023/03/30	5	13.30	0	0.00	13.30	5	5,053	0.10%
2023/03/28	10.1	13.52	0	0.00	13.40	10.1	5,246	0.19%
2023/03/27	15	13.94	1	13.75	13.90	14	5,283	0.26%
2023/03/24	0	0.00	2	13.45	13.35	-2	5,302	-0.04%
2023/03/17	0	0.00	3	13.20	13.20	-3	6,544	-0.05%
2023/03/16	0	0.00	9	13.22	13.00	-9	6,803	-0.13%
2023/03/10	0	0.00	4	13.55	13.45	-4	7,194	-0.06%
2023/03/09	1	13.85	0	0.00	13.80	1	7,467	0.01%
2023/03/08	0	0.00	1	14.00	13.95	-1	8,184	-0.01%
2023/03/02	0	0.00	1	13.95	13.95	-1	8,906	-0.01%
2023/03/01	0	0.00	2	14.05	13.90	-2	8,939	-0.02%
2023/02/23	1	14.40	2	14.35	14.35	-1	8,991	-0.01%
2023/02/21	3	14.75	5	14.49	14.40	-2	8,934	-0.02%
2023/02/20	2	14.28	0	0.00	14.30	2	8,883	0.02%
2023/02/17	0	0.00	1	14.65	14.35	-1	8,854	-0.01%
2023/02/16	0	14.50	0	0.00	14.60	0	8,818	0.00%
2023/02/10	31	14.84	34	14.53	14.40	-3	8,694	-0.03%
2023/02/09	0	0.00	5	14.34	14.35	-5	8,586	-0.06%
2023/02/08	1	14.35	0	0.00	14.40	1	8,560	0.01%
2023/02/03	0	0.00	1	14.50	14.45	-1	7,901	-0.01%
2023/02/02	1	14.55	1	14.40	14.40	0	7,872	0.00%
2023/02/01	3	14.77	2	15.00	14.80	1	7,808	0.01%
2023/01/16	1	13.80	4	13.59	13.90	-3	7,581	-0.04%
2023/01/10	0	0.00	1	14.10	13.90	-1	7,477	-0.01%
2023/01/09	0	0.00	1	14.10	14.15	-1	7,436	-0.01%
2023/01/06	5	14.25	1	14.30	14.30	4	7,389	0.05%
2023/01/05	2	14.63	1	14.85	14.45	1	7,323	0.01%
2023/01/04	0	0.00	3	14.55	14.50	-3	6,704	-0.04%
2023/01/03	2	14.55	1	14.35	14.55	1	6,302	0.02%
2022/12/29	1	14.45	1	14.25	14.25	0	6,105	0.00%
2022/12/28	2	15.15	2	14.90	14.70	0	6,010	0.00%
2022/12/27	40	15.71	32	15.50	15.05	8	5,718	0.14%
2022/12/26	5	14.76	3	14.60	15.25	2	4,996	0.04%
2022/12/22	0	0.00	0	14.15	14.40	0	4,546	0.00%
2022/12/21	2	14.05	0	0.00	14.05	2	4,488	0.04%
2022/12/20	1	14.50	0	0.00	13.90	1	4,377	0.02%
2022/12/19	0	14.15	0	0.00	14.00	0	4,280	0.00%
2022/12/15	1	14.95	2	14.75	14.90	-1	4,137	-0.02%
2022/12/14	1	14.05	0	0.00	14.00	1	3,898	0.03%
2022/12/13	4	14.59	3	14.62	13.80	1	3,761	0.03%
2022/12/12	81	14.70	81	14.79	14.50	0	3,482	0.00%
2022/12/09	5	15.05	1	14.36	14.35	4	3,268	0.12%
2022/12/08	3	14.55	0	15.30	15.30	3	2,868	0.10%
2022/12/07	2	14.30	0	0.00	13.95	2	2,603	0.08%
2022/12/05	4	15.09	2	14.90	14.65	2	2,416	0.08%
2022/12/02	4	14.94	49	14.60	14.65	-45	2,290	-1.96%
2022/12/01	6	15.22	4	15.50	15.25	2	2,150	0.09%
2022/11/30	55	15.52	3	15.73	15.30	52	1,849	2.81%
2022/11/29	1	15.15	5	15.51	15.95	-4	1,108	-0.36%
2022/11/28	25	14.09	25	13.97	14.50	0	684	0.00%
2022/11/25	3	13.00	3	12.97	13.20	0	416	0.00%
2022/11/23	2	12.65	2	12.55	12.30	0	320	0.00%
2022/11/22	0	0.00	2	12.00	11.95	-2	274	-0.73%
2022/11/21	3	11.83	0	11.80	12.00	3	222	1.34%
2022/11/09	0	0.00	0	11.35	11.35	0	167	0.00%
2022/11/08	0	11.40	0	0.00	11.30	0	165	0.00%
2022/10/26	0	0.00	0	10.65	10.65	0	149	-0.01%
2022/10/14	0	0.00	3	10.60	10.50	-3	148	-2.02%
2022/10/03	1	10.15	0	0.00	10.15	1	153	0.65%
2022/09/28	1	10.20	0	0.00	10.30	1	152	0.66%
2022/09/26	1	10.35	0	0.00	10.50	1	154	0.65%
2022/09/19	0	0.00	0	10.80	10.75	0	155	-0.01%
2022/09/06	0	0.00	1	10.75	10.60	-1	152	-0.66%
2022/08/30	0	10.85	0	0.00	10.75	0	160	0.01%
2022/08/25	0	0.00	1	10.65	10.60	-1	160	-0.62%
2022/08/24	0	10.50	0	0.00	10.50	0	162	0.01%
2022/08/23	0	10.70	0	0.00	10.45	0	162	0.01%
2022/08/16	1	10.55	0	0.00	10.60	1	156	0.64%
2022/08/15	1	10.50	0	0.00	10.60	1	156	0.64%
2022/08/03	1	10.00	0	0.00	10.05	1	156	0.64%
2022/07/11	0	10.50	0	0.00	10.40	0	158	0.00%
2022/06/15	0	11.00	0	0.00	10.95	0	173	0.00%
2022/06/09	0	11.20	0	0.00	11.20	0	170	0.00%
2022/05/20	0	0.00	0	10.90	11.05	0	179	-0.01%
2022/05/11	0	11.15	0	0.00	10.90	0	174	0.00%
2022/05/06	0	0.00	0	11.85	11.90	0	167	0.00%
2022/05/05	0	12.00	0	0.00	11.95	0	168	0.00%
2022/05/03	0	0.00	0	11.95	11.90	0	179	0.00%
2022/04/27	0	12.19	0	0.00	11.85	0	184	0.01%
2022/03/31	0	0.00	2	13.35	13.45	-2	222	-0.90%
2022/03/07	0	0.00	0	13.50	13.60	0	262	-0.01%
2022/02/24	0	0.00	3.2	13.83	13.60	-3.2	273	-1.17%
2022/02/23	0	0.00	0.1	13.95	14.00	-0.1	272	-0.04%
2022/02/18	0	0.00	0.5	14.00	14.10	-0.5	288	-0.17%
2022/02/17	0	0.00	1.2	13.95	14.10	-1.2	291	-0.41%
2022/02/16	0	0.00	1	13.90	13.90	-1	298	-0.34%
2022/02/15	1	13.85	2	13.80	13.75	-1	314	-0.32%
2022/02/14	0	14.20	0	0.00	13.85	0	336	0.00%
2022/01/26	0	0.00	0	14.90	13.60	0	363	0.00%
2022/01/25	1	13.75	0	0.00	13.60	1	362	0.28%
2022/01/19	1	14.20	0	0.00	14.25	1	368	0.27%
2022/01/18	1	14.45	0	0.00	14.30	1	366	0.27%
2022/01/11	1	14.60	0	0.00	14.65	1	361	0.28%
2021/12/30	3	14.68	0	0.00	14.75	3	377	0.79%
2021/12/17	0	0.00	10	14.95	14.70	-10	471	-2.12%
2021/12/15	10	14.70	0	0.00	14.65	10	464	2.16%
2021/10/08	0	0.00	1	13.85	13.85	-1	517	-0.19%
2021/10/07	1	14.00	0	0.00	14.15	1	527	0.19%
2021/09/28	1	14.25	0	0.00	14.25	1	632	0.16%
2021/08/25	0	0.00	2	13.50	13.50	-2	1,827	-0.11%
2021/08/20	2	12.90	0	0.00	13.00	2	1,960	0.10%
2021/08/12	0	0.00	37	14.44	14.35	-37	2,634	-1.40%
2021/08/11	37	14.69	0	0.00	14.50	37	2,671	1.38%
2021/08/05	0	0.00	5	14.90	14.90	-5	3,183	-0.16%
2021/07/27	0	0.00	0.2	15.10	15.10	-0.2	4,155	-0.01%
2021/07/21	0	0.00	3	14.85	14.90	-3	4,338	-0.07%
2021/07/16	5	15.20	0	0.00	15.10	5	4,517	0.11%
2021/07/14	0	0.00	0.2	14.90	14.85	-0.2	4,921	0.00%
2021/07/12	0	0.00	1	15.45	15.40	-1	5,076	-0.02%
2021/07/06	0	0.00	1	15.85	16.00	-1	5,260	-0.02%
2021/07/05	0.1	15.90	0	0.00	15.95	0.1	5,255	0.00%
2021/07/02	4	17.38	0	0.00	16.65	4	5,220	0.08%
2021/07/01	5	17.04	3	16.82	17.25	2	4,971	0.04%
2021/06/30	0	0.00	5	16.20	16.70	-5	4,816	-0.10%
2021/05/24	0	0.00	15	16.13	16.60	-15	4,493	-0.33%
2021/05/21	6	15.90	2	15.40	15.40	4	4,311	0.09%
2021/05/20	1	15.10	0	0.00	14.60	1	4,191	0.02%
2021/05/13	1	14.95	20	15.30	14.55	-19	3,865	-0.49%
2021/05/12	22	17.66	3	16.27	15.65	19	3,565	0.53%
2021/05/11	8	17.04	1	17.15	17.15	7	3,095	0.23%
2021/05/10	0	0.00	12	15.60	15.60	-12	2,770	-0.43%
2021/05/07	5	13.90	5	14.05	14.20	0	2,729	0.00%
2021/05/04	0.2	13.30	5	14.00	13.75	-4.8	2,650	-0.18%
2021/04/29	2	15.25	0	0.00	14.80	2	2,515	0.08%
2021/04/28	5	15.30	0	0.00	15.10	5	2,461	0.20%
2021/04/23	5	14.50	5	14.50	14.60	0	2,329	0.00%
2021/04/21	7	15.40	9	15.71	15.35	-2	2,166	-0.09%
2021/04/20	6	14.80	7	14.66	15.55	-1	2,036	-0.05%
2021/04/19	0	0.00	11	13.67	14.30	-11	1,760	-0.62%
2021/04/16	0	0.00	3	13.00	13.00	-3	1,656	-0.18%
2021/04/15	0	0.00	4	12.65	12.60	-4	1,617	-0.25%
2021/04/12	4.2	12.16	0	0.00	13.10	4.2	1,528	0.27%
2021/04/06	10	11.90	0	0.00	12.15	10	1,441	0.69%
2021/03/25	0	0.00	3	12.00	11.80	-3	1,399	-0.21%
2021/03/24	3	11.90	3	12.15	12.25	0	1,351	0.00%
2021/03/17	3	11.80	0	0.00	11.65	3	1,047	0.29%
2021/02/18	0	0.00	1	10.95	10.90	-1	1,098	-0.09%
2021/02/17	0	0.00	1	10.80	10.75	-1	1,124	-0.09%
2021/01/22	1	10.50	0	0.00	10.55	1	1,473	0.07%
2021/01/06	0	0.00	1	11.50	11.15	-1	1,695	-0.06%
2021/01/04	0	0.00	2	11.73	11.70	-2	1,714	-0.12%
2020/12/30	0	0.00	10	11.20	11.15	-10	1,655	-0.60%
2020/12/29	1	11.15	0	0.00	11.15	1	1,673	0.06%
2020/12/28	1	11.35	0	0.00	11.15	1	1,679	0.06%
2020/12/24	11	11.68	0	0.00	11.50	11	1,698	0.65%
2020/12/03	0	0.00	1	11.30	11.30	-1	3,281	-0.03%
2020/12/01	1	11.75	0	0.00	11.60	1	3,272	0.03%
2020/11/12	0	0.00	1	11.80	11.35	-1	3,045	-0.03%
2020/11/09	0	0.00	21	11.44	11.50	-21	2,918	-0.72%
2020/11/06	0	0.00	1	11.20	11.20	-1	2,836	-0.04%
2020/10/27	10	11.10	0	0.00	11.10	10	2,732	0.37%
2020/10/26	0	0.00	10	11.15	11.15	-10	2,733	-0.37%
2020/10/22	10	11.35	0	0.00	11.15	10	2,734	0.37%
2020/10/20	1	11.15	0	0.00	11.05	1	2,711	0.04%
2020/10/19	11	11.15	1	11.25	11.05	10	2,706	0.37%
2020/10/16	1	11.55	10	11.70	11.45	-9	2,662	-0.34%
2020/10/15	1	11.20	0	0.00	11.05	1	2,533	0.04%
2020/10/14	10	11.45	0	0.00	11.15	10	2,529	0.40%
2020/10/13	10	11.10	10	11.25	11.25	0	2,529	0.00%
2020/10/12	1	11.20	0	0.00	11.00	1	2,529	0.04%
2020/09/29	0	0.00	10	11.05	11.15	-10	2,752	-0.36%
2020/09/28	10	11.30	0	0.00	11.10	10	2,813	0.36%
2020/09/25	1	11.20	0	0.00	10.75	1	3,105	0.03%
2020/09/24	10	11.10	0	0.00	11.00	10	3,111	0.32%
2020/09/23	5	11.75	0	0.00	11.60	5	3,101	0.16%
2020/09/22	0	0.00	3	11.95	12.00	-3	3,086	-0.10%
2020/09/18	15	12.21	0	0.00	12.05	15	2,924	0.51%
2020/09/17	0	0.00	4.1	12.37	12.70	-4.1	2,815	-0.15%
2020/09/16	0.1	11.50	0	0.00	11.55	0.1	2,472	0.00%
2020/09/15	1	12.05	1	12.50	12.05	0	2,472	0.00%
2020/09/14	3	12.85	33	11.82	12.30	-30	2,416	-1.24%
2020/09/11	34	12.25	0	0.00	12.25	34	2,124	1.60%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/08/04	0	0.00	1	9.50	9.42	-1	2,050	-0.05%
2020/08/03	1	9.45	1	9.44	9.41	0	2,046	0.00%
2020/07/27	1	9.33	0	0.00	9.37	1	2,070	0.05%
2020/07/14	0	0.00	2	10.30	10.10	-2	2,109	-0.09%
2020/07/13	2	10.65	0	0.00	10.50	2	2,080	0.10%
2020/07/10	0	0.00	60	10.15	10.00	-60	1,961	-3.06%
2020/07/09	32	10.82	13.5	11.09	10.95	18.5	1,938	0.95%
2020/07/08	30	10.81	0	0.00	10.80	30	1,863	1.61%
2020/07/07	1	10.70	0	0.00	10.90	1	1,837	0.05%
2020/07/06	0	0.00	1	11.35	11.10	-1	1,763	-0.06%
2020/07/02	1	10.30	0	0.00	10.30	1	1,413	0.07%
2020/07/01	0	0.00	1	9.95	10.15	-1	1,364	-0.07%
2020/06/29	0	0.00	2	9.95	9.80	-2	1,357	-0.15%
2020/06/24	1	9.94	1	9.92	9.90	0	1,315	0.00%
2020/06/23	11	9.87	0	0.00	9.92	11	1,288	0.85%
2020/06/18	2	9.84	0	0.00	9.37	2	1,145	0.17%
2020/06/16	0	0.00	35	8.73	8.75	-35	903	-3.87%
2020/06/11	6	8.48	0	0.00	8.48	6	878	0.68%
2020/06/10	4	8.50	0	0.00	8.54	4	864	0.46%
2020/06/08	0	0.00	10	8.58	8.63	-10	860	-1.16%
2020/06/05	20	8.61	0	0.00	8.60	20	854	2.34%
2020/06/04	10	8.68	25	8.73	8.70	-15	848	-1.77%
2020/06/03	0	0.00	40	8.35	8.40	-40	802	-4.99%
2020/05/29	0	0.00	1	8.13	8.15	-1	781	-0.13%
2020/05/27	1	8.15	0	0.00	8.15	1	777	0.13%
2020/05/26	30	8.22	1	8.23	8.21	29	774	3.74%
2020/05/22	21	7.89	0	0.00	7.87	21	739	2.84%
2020/05/21	0	0.00	10	8.10	8.01	-10	734	-1.36%
2020/05/14	10	7.89	0	0.00	7.77	10	719	1.39%
2020/05/13	5	7.96	3	8.00	7.98	2	710	0.28%
2020/05/12	3	8.12	0	0.00	8.05	3	708	0.42%
2020/05/08	5	8.06	5	8.15	8.02	0	684	0.00%
2020/05/07	5	8.07	0	0.00	8.06	5	683	0.73%
2020/04/21	10	8.42	0	0.00	8.09	10	576	1.73%
2020/02/03	0	0.00	18	9.24	9.29	-18	824	-2.18%
2019/12/18	0	0.00	1	10.65	10.65	-1	909	-0.11%
2019/11/28	0	0.00	2	10.00	9.92	-2	910	-0.22%
2019/11/06	0	0.00	0.7	9.81	9.85	-0.7	1,122	-0.06%
2019/11/05	2	9.77	0	0.00	9.84	2	1,157	0.17%
2019/10/31	0	0.00	10	9.75	9.75	-10	1,189	-0.84%
2019/10/23	10	10.00	0	0.00	10.05	10	1,169	0.85%
2019/10/04	0	0.00	10	9.47	9.65	-10	1,065	-0.94%
2019/09/25	10	9.38	0	0.00	9.39	10	1,028	0.97%
2019/09/16	0	0.00	0.4	9.33	9.37	-0.4	1,069	-0.04%
2019/09/12	0	0.00	5	9.34	9.41	-5	1,071	-0.47%
2019/09/09	5	9.24	1	9.27	9.26	4	1,054	0.38%
2019/08/28	0	0.00	6	6.77	6.61	-6	1,032	-0.58%
2019/08/27	8	6.63	0	0.00	6.65	8	1,016	0.79%
2019/08/14	0	0.00	10	6.44	6.49	-10	1,235	-0.81%
2019/08/13	10	6.42	20	6.36	6.51	-10	1,255	-0.80%
2019/08/07	0	0.00	2	6.02	5.99	-2	1,247	-0.16%
2019/08/05	10	6.00	0	0.00	6.03	10	1,366	0.73%
2019/08/02	10	6.18	1	6.19	6.17	9	1,354	0.66%
2019/07/31	0	0.00	5	6.34	6.32	-5	1,351	-0.37%
2019/07/29	5	6.28	0	0.00	6.33	5	1,330	0.38%
2019/07/26	0	0.00	20	6.38	6.40	-20	1,297	-1.54%
2019/07/24	0	0.00	1	6.16	6.16	-1	1,270	-0.08%
2019/07/18	0	0.00	2	6.18	6.18	-2	1,272	-0.16%
2019/07/02	4	6.13	0	0.00	6.13	4	1,319	0.30%
2019/06/13	1	6.19	0	0.00	6.16	1	1,808	0.06%
2019/06/03	5	6.11	0	6.17	6.11	5	1,816	0.28%
2019/05/31	10	6.29	0	0.00	6.20	10	1,815	0.55%
2019/05/29	1	6.41	0	0.00	6.32	1	1,792	0.06%
2019/05/28	5	6.41	0	0.00	6.41	5	1,763	0.28%
2019/05/17	0	0.00	5	6.00	6.30	-5	1,363	-0.37%
2019/05/14	5	6.23	0	0.00	6.20	5	1,257	0.40%
2019/04/17	0	0.00	2	5.85	5.87	-2	1,048	-0.19%
2019/04/03	0	0.00	1	6.06	6.02	-1	999	-0.10%
2019/03/29	1	5.99	1	5.80	5.84	0	891	0.00%
2019/03/28	0	0.00	5	6.08	6.09	-5	787	-0.64%
2019/03/20	1	5.13	0	0.00	5.08	1	517	0.19%
2019/03/18	0	0.00	2	5.16	5.16	-2	529	-0.38%
2019/03/13	1	5.25	0	0.00	5.30	1	675	0.15%
2019/03/08	1	5.20	0	0.00	5.24	1	821	0.12%
2019/03/04	1	5.08	0	0.00	5.08	1	825	0.12%
2019/02/22	1	4.90	0	0.00	4.93	1	806	0.12%
2019/01/28	1	4.83	0	0.00	4.87	1	802	0.12%
2018/12/25	0	0.00	4	4.88	4.94	-4	829	-0.48%
2018/12/19	4	5.00	0	0.00	4.98	4	815	0.49%
2018/12/18	0	0.00	1	5.00	5.02	-1	817	-0.12%
2018/12/11	1	5.08	0	0.00	5.08	1	807	0.12%
2018/12/06	0	0.00	2	5.53	5.50	-2	761	-0.26%
2018/12/05	0	0.00	14	5.63	5.63	-14	660	-2.12%
2018/12/04	0	0.00	6	5.14	5.12	-6	551	-1.09%
2018/12/03	0	0.00	2	4.78	4.81	-2	504	-0.40%
2018/10/26	0	0.00	1	4.39	4.40	-1	569	-0.18%
2018/10/11	0	0.00	2	4.69	4.51	-2	544	-0.37%
2018/10/09	0	0.00	1	4.92	4.92	-1	535	-0.19%
2018/10/05	0	0.00	2	4.85	4.82	-2	542	-0.37%
2018/10/04	0	0.00	2	4.98	4.93	-2	551	-0.36%
2018/09/19	0	0.00	1	5.03	5.03	-1	634	-0.16%
2018/09/14	0	0.00	2	4.96	5.02	-2	682	-0.29%
2018/09/13	0	0.00	2	4.85	4.85	-2	689	-0.29%
2018/09/12	2	4.88	4	4.87	4.86	-2	700	-0.29%
2018/09/10	0	0.00	2	4.93	4.93	-2	732	-0.27%
2018/09/07	0	0.00	1	4.99	5.05	-1	746	-0.13%
2018/08/28	0	0.00	7	5.22	5.25	-7	1,287	-0.54%
2018/08/24	2	5.32	3	5.35	5.29	-1	1,560	-0.06%
2018/08/23	10	5.38	0.4	5.43	5.48	9.6	1,806	0.53%
2018/08/15	0	0.00	7	4.97	4.97	-7	2,161	-0.32%
2018/08/13	2.4	5.00	0	0.00	5.00	2.4	2,232	0.11%
2018/08/09	2	5.15	0	0.00	5.12	2	2,459	0.08%
2018/08/08	2	5.17	0	0.00	5.13	2	2,603	0.08%
2018/08/07	2	5.17	0	0.00	5.17	2	2,667	0.07%
2018/08/06	3	5.13	0	0.00	5.12	3	2,780	0.11%
2018/08/01	10	5.25	0	0.00	5.26	10	2,763	0.36%
2018/07/30	1	5.20	0	0.00	5.20	1	2,759	0.04%
2018/07/25	1	5.23	0	0.00	5.23	1	2,757	0.04%
2018/07/23	1	5.21	0	0.00	5.21	1	2,765	0.04%
2018/07/10	1	5.43	0	0.00	5.37	1	2,719	0.04%
2018/07/06	1	5.11	0	0.00	5.20	1	2,702	0.04%
2018/07/05	1	5.24	0	0.00	5.17	1	2,705	0.04%
2018/07/04	1	5.33	0	0.00	5.33	1	2,697	0.04%
2018/06/29	1	5.61	0	0.00	5.55	1	2,671	0.04%
2018/06/28	2	5.60	0	0.00	5.60	2	2,652	0.08%
2018/06/27	0	0.00	1	5.71	5.72	-1	2,643	-0.04%
2018/06/26	2	5.68	0	0.00	5.68	2	2,636	0.08%
2018/06/20	7	6.22	0	0.00	6.08	7	2,556	0.27%
2018/06/15	2	6.35	0	0.00	6.22	2	2,509	0.08%
2018/06/13	2	6.47	0	0.00	6.44	2	2,476	0.08%
2018/06/12	0	0.00	3	6.82	6.78	-3	2,425	-0.12%
2018/06/11	5	6.59	0	0.00	6.78	5	2,298	0.22%
2018/06/08	2	6.25	2	6.40	6.17	0	2,166	0.00%
2018/06/07	3	6.56	0	0.00	6.50	3	2,117	0.14%
2018/06/06	1	6.63	1	6.69	6.67	0	2,069	0.00%
2018/06/05	1	6.61	3	6.78	6.75	-2	2,038	-0.10%
2018/06/04	1	6.56	2	6.59	6.49	-1	1,967	-0.05%
2018/06/01	0	0.00	5	6.77	6.83	-5	1,879	-0.27%
2018/05/31	1	6.52	1	6.71	6.71	0	1,686	0.00%
2018/05/30	2	5.76	20	6.10	6.10	-18	1,422	-1.27%
2018/05/24	10	5.09	0	0.00	5.10	10	1,030	0.97%
2018/05/22	2	5.13	0	0.00	5.09	2	998	0.20%
2018/05/21	0	0.00	2	5.35	5.32	-2	957	-0.21%
2018/05/18	1	5.43	2	5.42	5.44	-1	924	-0.11%
2018/05/17	4	5.58	0	0.00	5.63	4	865	0.46%
2018/05/16	0	0.00	23	5.07	5.31	-23	680	-3.38%
2018/05/15	10	4.98	0	0.00	4.83	10	546	1.83%
2018/03/28	0	4.56	0	0.00	4.56	0	451	0.00%
2018/01/29	1	4.94	0	0.00	4.90	1	384	0.26%
2018/01/25	13	4.97	0	0.00	4.95	13	361	3.59%
2018/01/15	2	4.77	0	0.00	4.72	2	324	0.62%