喬福 (1540)-國票-天祥券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	20.85	20.90	-2	720	-0.28%
2024/05/20	0	0.00	0	20.70	20.60	0	685	0.00%
2024/05/17	0	0.00	0	20.75	20.85	0	681	0.00%
2024/05/10	0	0.00	0.1	20.00	20.00	-0.1	618	-0.02%
2024/05/08	0	21.10	0	0.00	20.95	0	589	0.00%
2024/05/07	0.1	20.55	0	0.00	20.65	0.1	579	0.02%
2024/05/03	12	21.14	0	0.00	20.80	12	558	2.15%
2024/04/30	0	0.00	0	20.35	20.40	0	524	0.00%
2024/04/24	2	20.53	5	20.40	20.35	-3	498	-0.60%
2024/04/22	0	0.00	0	20.35	20.30	0	485	0.00%
2024/04/19	0	20.30	0	0.00	20.15	0	473	0.00%
2024/04/17	5	20.20	4	20.32	20.30	1	437	0.23%
2024/04/16	0	0.00	2	19.45	19.35	-2	412	-0.49%
2024/04/15	0	0.00	0	19.80	19.75	0	402	0.00%
2024/04/11	0	0.00	2	19.45	19.40	-2	370	-0.54%
2024/04/09	0	19.50	0	0.00	19.35	0	350	0.00%
2024/04/08	5	19.59	0	0.00	19.65	5	339	1.47%
2024/04/03	0	18.98	0	19.05	19.10	0	320	0.01%
2024/03/29	2	19.10	0	0.00	18.85	2	303	0.66%
2024/03/28	0	19.10	0	0.00	19.15	0	303	0.00%
2024/03/25	1	19.05	0	0.00	19.00	1	275	0.36%
2024/03/20	0	18.55	0	18.45	18.50	0	261	0.00%
2024/03/18	2	18.45	0	0.00	18.50	2	260	0.77%
2024/01/29	0	0.00	0	17.85	17.75	0	353	0.00%
2024/01/23	0	0.00	0	17.60	17.70	0	364	0.00%
2024/01/22	0	0.00	0	17.60	17.50	0	360	0.00%
2024/01/18	0	0.00	0	17.45	17.35	0	359	0.00%
2024/01/09	0	0.00	0	17.25	17.20	0	356	0.00%
2023/12/27	0	0.00	0	17.50	17.45	0	372	0.00%
2023/12/26	0	0.00	0	17.50	17.45	0	378	0.00%
2023/12/25	0	0.00	0	17.50	17.35	0	381	0.00%
2023/12/19	0.1	17.65	0	0.00	17.55	0.1	379	0.02%
2023/12/12	1	18.10	1	17.75	17.80	0	370	0.00%
2023/12/11	0	18.05	0	0.00	17.90	0	370	0.00%
2023/12/08	0.1	18.13	0	0.00	18.05	0.1	369	0.02%
2023/12/07	0	0.00	0	17.70	17.55	0	311	-0.01%
2023/12/05	0	0.00	1	17.60	17.75	-1	350	-0.29%
2023/11/28	1	17.50	0	0.00	17.45	1	412	0.24%
2023/11/27	0	0.00	1	17.45	17.35	-1	437	-0.23%
2023/11/13	0	17.35	0	0.00	17.15	0	528	0.00%
2023/11/09	1	17.65	0	0.00	17.30	1	555	0.18%
2023/11/02	0	16.55	0	0.00	16.55	0	550	0.00%
2023/11/01	0	16.40	0	0.00	16.35	0	549	0.00%
2023/10/27	0	16.45	0	0.00	16.35	0	546	0.00%
2023/10/20	0	16.45	0	0.00	16.25	0	571	0.00%
2023/10/18	0	0.00	1	16.55	16.55	-1	582	-0.17%
2023/10/16	0	16.85	0	0.00	16.75	0	586	0.00%
2023/10/12	0	17.30	0	0.00	17.10	0	613	0.00%
2023/09/19	1	17.45	0	0.00	17.45	1	1,045	0.10%
2023/09/14	0	17.70	0	0.00	17.55	0	1,066	0.00%
2023/09/13	0	17.55	0	0.00	17.45	0	1,075	0.00%
2023/09/11	0	17.68	0	0.00	17.45	0	1,117	0.00%
2023/09/08	0	18.65	0	0.00	18.55	0	1,169	0.00%
2023/08/31	0	19.05	0	0.00	19.00	0	1,122	0.00%
2023/08/28	0	0.00	0	18.25	18.40	0	1,062	0.00%
2023/08/21	0	0.00	4	18.15	18.10	-4	1,007	-0.40%
2023/08/16	0	0.00	0	18.25	18.50	0	973	0.00%
2023/08/14	0	0.00	0	17.68	17.60	0	929	0.00%
2023/08/11	0	0.00	0	17.45	17.45	0	910	0.00%
2023/08/10	0	0.00	0	17.40	17.10	0	904	0.00%
2023/08/04	0	0.00	0	17.30	17.40	0	896	0.00%
2023/08/01	0	0.00	0	17.70	17.35	0	889	0.00%
2023/07/26	0	0.00	0	17.45	17.35	0	874	0.00%
2023/07/25	0	17.90	0	0.00	17.90	0	870	0.00%
2023/07/24	0	17.55	0	0.00	17.50	0	861	0.00%
2023/07/14	0	18.75	0	0.00	18.50	0	818	0.00%
2023/07/13	0	18.50	0	0.00	18.40	0	804	0.00%
2023/07/12	0	18.53	0	0.00	18.30	0	786	0.00%
2023/07/11	2	18.85	10	18.83	18.85	-8	725	-1.10%
2023/07/10	2	20.20	1	20.70	20.70	1	587	0.17%
2023/07/07	10	18.90	1	18.85	18.85	9	489	1.84%
2023/07/06	0	18.15	0	0.00	18.00	0	458	0.01%
2023/05/12	0	0.00	3	16.53	16.65	-3	681	-0.44%
2023/05/11	0	0.00	3	16.53	16.60	-3	682	-0.44%
2023/04/26	0	17.95	0	0.00	16.45	0	681	0.00%
2023/04/12	0	0.00	1	16.80	16.80	-1	645	-0.15%
2023/03/29	1	16.85	0	0.00	16.80	1	629	0.16%
2023/03/24	2	17.95	0	0.00	17.85	2	603	0.33%
2023/03/10	0	0.00	99	18.07	17.80	-99	538	-18.38%
2023/03/09	0	0.00	110	18.50	18.50	-110	516	-21.31%	大賣/鉅額交易
2023/03/08	5	18.33	62	18.46	18.45	-57	479	-11.90%
2023/03/07	1	18.90	0	0.00	18.25	1	450	0.22%
2023/03/06	253	17.83	0	0.00	18.15	253	387	65.22%	大買/鉅額交易
2023/03/03	0	0.00	14	17.40	17.35	-14	345	-4.05%
2023/03/02	0	0.00	16	17.40	17.40	-16	340	-4.70%
2023/03/01	30	17.25	0	0.00	17.25	30	331	9.04%
2023/02/21	22	17.60	80	17.33	17.25	-58	307	-18.83%
2023/02/20	14	17.29	4	17.25	17.50	10	294	3.40%
2023/02/17	33	17.45	102	17.30	17.25	-69	274	-25.10%	大賣/
2023/02/16	122	17.40	0	0.00	17.60	122	231	52.65%	大買/鉅額交易
2023/02/14	6	16.62	20	16.50	16.50	-14	203	-6.88%
2023/02/13	22	16.75	0	0.00	16.80	22	188	11.68%
2022/12/30	0	0.00	0.1	15.25	15.25	-0.1	144	-0.04%
2022/12/29	0	0.00	0	15.30	15.25	0	151	-0.01%
2022/12/28	0	0.00	0	15.40	15.25	0	154	-0.01%
2022/12/19	0	0.00	0	15.55	15.45	0	156	0.00%
2022/12/16	0	0.00	0	15.55	15.45	0	158	0.00%
2022/12/15	0	16.60	0	0.00	15.55	0	158	0.00%
2022/12/13	0	0.00	0	15.80	15.50	0	160	-0.01%
2022/12/12	0	15.80	0	0.00	15.55	0	161	0.00%
2022/12/07	0	16.15	0	0.00	15.90	0	173	0.00%
2022/12/01	0	16.25	0	0.00	16.15	0	181	0.00%
2022/11/30	0	16.20	0	0.00	16.10	0	181	0.00%
2022/11/29	0	16.10	0	0.00	16.05	0	181	0.00%
2022/11/24	0	16.30	0	0.00	16.10	0	184	0.00%
2022/11/21	0	0.00	1	15.90	16.05	-1	178	-0.56%
2022/11/18	1	15.90	0	0.00	15.90	1	178	0.56%
2022/11/16	3	16.10	0	0.00	15.85	3	179	1.67%
2022/11/15	0	16.05	0	0.00	16.10	0	178	0.00%
2022/11/11	0	16.00	0	0.00	15.75	0	180	0.00%
2022/11/10	0	0.00	0	16.05	15.85	0	180	0.00%
2022/11/09	0	15.25	0	0.00	15.25	0	168	0.00%
2022/11/07	0	15.25	1	15.05	15.05	-1	171	-0.58%
2022/11/03	1	14.95	0	0.00	15.00	1	177	0.56%
2022/11/01	0	15.45	0	0.00	15.10	0	181	0.00%
2022/10/20	0	0.00	0	14.90	14.85	0	198	0.00%
2022/10/18	0	15.20	0	0.00	14.85	0	202	0.00%
2022/10/12	0	0.00	1	15.25	15.30	-1	205	-0.49%
2022/10/07	0	0.00	0	16.05	16.00	0	206	0.00%
2022/10/06	0	0.00	0	16.05	16.00	0	206	0.00%
2022/10/05	0	0.00	0	15.50	15.60	0	210	0.00%
2022/10/04	0	15.30	0	0.00	15.25	0	246	0.00%
2022/09/27	0	0.00	0	15.25	15.40	0	260	0.00%
2022/09/15	1	16.05	1	16.25	16.30	0	274	0.00%
2022/09/12	0	15.80	0	0.00	15.85	0	267	0.00%
2022/09/05	0	0.00	0	15.40	15.40	0	289	0.00%
2022/08/16	1	14.80	0	0.00	14.90	1	998	0.10%
2022/08/15	0	0.00	0	14.80	14.85	0	997	0.00%
2022/08/02	0	0.00	0	14.00	13.95	0	989	0.00%
2022/08/01	0	14.30	0	0.00	14.30	0	988	0.00%
2022/07/29	0	14.15	0	0.00	14.05	0	983	0.00%
2022/07/13	0	13.96	0	0.00	13.85	0	973	0.00%
2022/07/12	0	14.12	0	0.00	13.90	0	965	0.00%
2022/07/08	0	15.50	0	0.00	15.50	0	924	0.00%
2022/07/07	0	15.50	0	0.00	15.10	0	918	0.00%
2022/07/05	0	15.20	0	0.00	15.20	0	914	0.00%
2022/07/04	0	15.15	0	0.00	14.95	0	911	0.00%
2022/06/30	0	0.00	0	15.60	15.25	0	902	0.00%
2022/06/22	0	0.00	0	15.33	15.35	0	881	0.00%
2022/06/10	0	0.00	0	16.40	16.35	0	823	0.00%
2022/06/08	0	16.40	0	0.00	16.25	0	807	0.00%
2022/06/07	0	16.75	0	0.00	16.50	0	798	0.00%
2022/06/02	0	0.00	0	16.50	16.40	0	759	0.00%
2022/05/30	0	16.20	0	0.00	15.95	0	683	0.00%
2022/05/27	0	16.50	0	0.00	16.45	0	636	0.00%
2022/05/26	0	0.00	0	16.80	16.50	0	589	0.00%
2022/05/25	0	0.00	0	17.35	16.50	0	477	0.00%
2022/05/24	0	0.00	1	16.70	16.70	-1	164	-0.61%
2022/05/23	0	15.30	0	0.00	15.20	0	98	0.00%
2022/05/20	0	15.30	0	0.00	15.20	0	96	0.00%
2022/05/13	0	15.30	0	0.00	14.90	0	95	0.00%
2022/05/12	0	0.00	0	14.80	14.90	0	94	0.00%
2022/05/11	0	14.95	0	14.85	14.75	0	92	0.00%
2022/05/10	0	15.00	0	0.00	14.75	0	90	0.00%
2022/05/03	0	15.20	0	0.00	15.20	0	88	0.00%
2022/04/26	0	0.00	0	15.15	15.00	0	79	-0.01%
2022/04/25	0	0.00	0	15.20	15.00	0	79	0.00%
2022/04/22	0	15.35	0	0.00	15.25	0	77	0.00%
2022/04/21	0	15.45	0	0.00	15.25	0	77	0.01%
2022/04/18	0	15.05	0	0.00	14.90	0	70	0.01%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.02%
2022/04/06	0	14.78	0	0.00	14.65	0	65	0.01%
2022/03/09	0	14.85	0	0.00	14.70	0	75	0.03%
2022/02/23	0	0.00	4	14.85	14.90	-4	69	-5.77%
2022/02/21	0	15.00	0	0.00	14.95	0	71	0.01%
2022/02/10	0	15.05	0	0.00	15.00	0	70	0.01%
2022/01/21	0	0.00	10	14.80	14.85	-10	71	-14.01%
2021/11/04	0	0.00	2	14.70	14.60	-2	72	-2.76%
2021/10/06	1	14.75	0	0.00	14.75	1	79	1.26%
2021/08/20	1	14.90	0	0.00	15.10	1	124	0.80%
2021/07/28	1	16.40	0	0.00	16.60	1	159	0.63%
2021/06/24	0	0.00	0.4	16.75	16.90	-0.4	278	-0.15%
2021/05/04	1	16.55	0	0.00	16.50	1	264	0.38%
2021/04/27	0	0.00	2	18.05	18.10	-2	233	-0.86%
2021/04/19	0	0.00	1	17.20	17.30	-1	196	-0.51%
2021/04/15	0	0.00	2	16.70	16.70	-2	184	-1.09%
2021/03/26	0	17.20	0	0.00	16.05	0	150	0.00%
2021/03/25	0	0.00	10	15.70	15.70	-10	139	-7.17%
2021/03/24	0	17.10	0	0.00	15.70	0	139	0.00%
2021/03/23	0	16.25	0	0.00	15.55	0	146	0.00%
2021/03/22	0	16.30	0	0.00	15.65	0	147	0.00%
2021/03/19	0	15.60	0	0.00	15.35	0	143	0.00%
2021/03/17	0	15.50	0	0.00	15.25	0	140	0.00%
2021/02/02	1	14.90	0	0.00	14.90	1	132	0.76%
2021/01/15	1	15.25	0	0.00	15.25	1	117	0.85%
2021/01/12	0	0.00	1	15.60	15.65	-1	107	-0.93%
2020/12/11	2	14.90	0	0.00	14.85	2	86	2.30%
2020/09/17	0	0.00	1	14.90	14.90	-1	176	-0.57%
2020/09/11	2	14.85	3	14.70	14.75	-1	170	-0.59%
2020/09/07	2	14.83	0	0.00	14.80	2	168	1.19%
2020/07/27	0	0.00	10	15.00	14.70	-10	192	-5.18%
2020/07/08	0	0.00	3	16.85	16.90	-3	177	-1.69%
2020/06/11	1	16.55	0	0.00	16.50	1	264	0.38%
2020/05/28	2	16.60	0	0.00	16.30	2	274	0.73%
2020/05/07	0	0.00	10	15.64	15.70	-10	249	-4.01%
2020/04/28	0	0.00	1	15.65	15.60	-1	253	-0.39%
2020/04/14	0	0.00	1	15.40	15.50	-1	253	-0.40%
2020/03/27	10	15.15	0	0.00	15.00	10	232	4.30%
2020/03/19	1	13.25	0	0.00	13.25	1	201	0.50%
2020/03/13	1	15.50	0	0.00	16.10	1	179	0.56%
2020/02/27	2	18.00	0	0.00	17.95	2	149	1.34%
2020/02/26	1	18.00	0	0.00	18.05	1	152	0.66%
2020/02/14	1	18.15	0	0.00	18.15	1	155	0.64%
2020/02/05	1	18.35	0	0.00	18.35	1	163	0.61%
2020/01/30	3	18.47	0	0.00	18.40	3	165	1.81%
2019/11/26	10	19.45	0	0.00	19.35	10	192	5.18%
2019/10/25	0	0.00	5	18.70	18.75	-5	237	-2.10%
2019/10/17	0	0.00	1	18.55	18.55	-1	324	-0.31%
2019/10/15	0	0.00	1	18.80	18.70	-1	334	-0.30%
2019/09/19	1	20.00	0	0.00	19.95	1	447	0.22%
2019/08/30	1	19.85	0	0.00	19.60	1	524	0.19%
2019/08/29	0	0.00	3	19.50	19.50	-3	523	-0.57%
2019/08/23	3	19.25	0	0.00	19.25	3	590	0.51%
2019/08/15	4	19.25	0	0.00	19.45	4	673	0.59%
2019/08/08	0	0.00	3	18.95	18.95	-3	736	-0.41%
2019/08/05	0	0.00	6	18.75	18.75	-6	849	-0.71%
2019/07/24	1	20.15	0	0.00	20.15	1	922	0.11%
2019/07/18	0	0.00	1	22.35	22.00	-1	894	-0.11%
2019/07/17	1	22.30	0	0.00	22.40	1	888	0.11%
2019/07/09	3	21.85	0	0.00	21.90	3	897	0.33%
2019/07/05	0	0.00	3	22.15	22.25	-3	922	-0.33%
2019/07/01	3	21.60	0	0.00	21.65	3	980	0.31%
2019/06/27	0	0.00	4	21.73	21.60	-4	994	-0.40%
2019/06/14	0	0.00	1	21.50	21.70	-1	1,012	-0.10%
2019/05/30	0	0.00	5	23.20	23.20	-5	928	-0.54%
2019/05/21	0	0.00	2	21.00	21.25	-2	818	-0.24%
2019/05/16	0	0.00	1	21.40	21.45	-1	767	-0.13%
2019/05/14	1	21.90	2	21.80	21.90	-1	722	-0.14%
2019/05/13	3	22.03	0	0.00	22.40	3	685	0.44%
2019/04/18	0	19.50	0	0.00	19.20	0	413	0.00%
2019/04/12	2	19.83	0	0.00	19.70	2	356	0.56%
2019/04/09	0	0.00	2	18.90	19.00	-2	267	-0.75%
2019/04/02	0	0.00	4	18.13	18.40	-4	219	-1.82%
2019/03/29	13	18.13	1	18.20	18.25	12	191	6.26%
2019/03/28	0	0.00	3	17.65	17.60	-3	151	-1.98%
2019/03/13	2	16.98	0	0.00	17.10	2	94	2.12%
2018/11/08	0	0.00	1	15.30	15.30	-1	209	-0.48%
2018/11/06	0	0.00	6	15.06	15.15	-6	212	-2.82%
2018/11/05	0	0.00	6	15.10	15.10	-6	217	-2.76%
2018/10/31	1	15.15	0	0.00	15.05	1	217	0.46%
2018/10/26	1	14.90	0	0.00	14.80	1	214	0.47%
2018/09/21	2	16.98	0	0.00	16.75	2	187	1.07%
2018/09/12	0	0.00	1	17.30	17.45	-1	151	-0.66%
2018/09/11	1	17.00	4	17.00	17.20	-3	136	-2.20%
2018/09/07	1	16.45	6	16.33	16.35	-5	117	-4.26%
2018/09/06	12	15.77	0	0.00	15.80	12	94	12.64%
2018/09/04	4	15.63	0	0.00	15.50	4	88	4.53%
2018/09/03	4	15.54	0	0.00	15.55	4	87	4.55%
2018/08/14	0	0.00	1	15.50	15.45	-1	93	-1.07%
2018/07/27	0	0.00	1	15.15	15.15	-1	96	-1.04%
2018/06/26	0	0.00	1	15.65	15.65	-1	164	-0.61%
2018/06/25	0	0.00	2	16.00	15.95	-2	163	-1.22%
2018/05/22	1	15.10	0	0.00	14.90	1	174	0.57%
2018/05/17	1	14.60	2	14.55	14.60	-1	181	-0.55%
2018/05/03	2	14.75	0	0.00	14.70	2	289	0.69%
2018/04/26	2	15.00	0	0.00	14.70	2	568	0.35%
2018/04/24	5	15.00	0	0.00	14.85	5	568	0.88%
2018/04/03	1	16.00	0	0.00	16.05	1	568	0.18%
2018/03/28	0	16.65	0	0.00	16.50	0	527	0.00%
2018/03/26	1	16.30	0	0.00	16.40	1	525	0.19%
2018/02/02	1	18.10	0	0.00	18.25	1	459	0.22%
2018/01/31	2	17.85	0	0.00	17.90	2	447	0.45%
2018/01/25	1	19.10	0	0.00	18.80	1	385	0.26%
2018/01/24	2	19.30	0	0.00	19.50	2	357	0.56%
2018/01/23	2	19.10	0	0.00	19.50	2	289	0.69%
2018/01/22	5	17.03	0	0.00	17.75	5	157	3.17%